Wrapped Peaq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.730.158 | $416.973 | N/A |
| 2026-07-20 | $2.556.084 | $95.129 | $0,01832242 |
| 2026-07-19 | $2.670.270 | $53.119 | $0,01710274 |
| 2026-07-18 | $2.616.028 | $25.003 | $0,01786669 |
| 2026-07-17 | $2.644.578 | $63.486 | $0,01760151 |
| 2026-07-16 | $2.686.435 | $25.755 | $0,01782531 |
| 2026-07-15 | $2.693.901 | $8.292,63 | $0,01829146 |
| 2026-07-14 | $2.559.123 | $1.620,12 | $0,01838124 |
| 2026-07-13 | $2.856.958 | $24.204 | $0,01736435 |
| 2026-07-12 | $2.769.366 | $669,06 | $0,01951613 |
| 2026-07-11 | $2.845.147 | $5.525,25 | $0,01894747 |
| 2026-07-10 | $2.826.978 | $6.085,09 | $0,01962421 |
| 2026-07-09 | $3.055.502 | $147.820 | $0,01960654 |
| 2026-07-08 | $3.187.213 | $2.856,43 | $0,02113123 |
| 2026-07-07 | $2.983.537 | $151.046 | $0,02215953 |
| 2026-07-06 | $3.236.074 | $3.594,62 | $0,02088196 |
| 2026-07-05 | $3.485.310 | $251,88 | $0,02264651 |
| 2026-07-04 | $3.355.616 | $7.286,94 | $0,02453919 |
| 2026-07-03 | $3.301.745 | $39.517 | $0,02347532 |
| 2026-07-02 | $3.112.748 | $143.357 | $0,02298305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
