PearlBridge Bridged WPRL (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $313.552 | $3.010,50 | N/A |
| 2026-07-31 | $309.341 | $5.416,62 | $0,323215 |
| 2026-07-30 | $317.462 | $2.305,98 | $0,319045 |
| 2026-07-29 | $306.842 | $6.972,23 | $0,328661 |
| 2026-07-28 | $332.006 | $5.681,58 | $0,318455 |
| 2026-07-27 | $330.612 | $2.231,91 | $0,328375 |
| 2026-07-26 | $317.242 | $2.020,37 | $0,325831 |
| 2026-07-25 | $326.121 | $13.030,53 | $0,311646 |
| 2026-07-24 | $303.476 | $58.665 | $0,320606 |
| 2026-07-23 | $250.522 | $10.764,01 | $0,300691 |
| 2026-07-22 | $315.597 | $26.105 | $0,256577 |
| 2026-07-21 | $281.740 | $29.710 | $0,328451 |
| 2026-07-20 | $304.691 | $6.970,83 | $0,294258 |
| 2026-07-19 | $315.302 | $8.125,98 | $0,320882 |
| 2026-07-18 | $321.878 | $11.152,79 | $0,331498 |
| 2026-07-17 | $327.471 | $26.418 | $0,338852 |
| 2026-07-16 | $330.291 | $30.973 | $0,348039 |
| 2026-07-10 | $418.083 | $7.503,22 | $0,350073 |
| 2026-07-09 | $435.890 | $14.481,02 | $0,463505 |
| 2026-07-08 | $428.529 | $13.495,39 | $0,485929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
