Wrapped Plume Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $906.953 | $5.343,86 | N/A |
| 2026-08-14 | $913.821 | $2.842,60 | $0,01243410 |
| 2026-08-13 | $831.795 | $2.229,16 | $0,01251719 |
| 2026-08-12 | $864.836 | $2.864,25 | $0,01137152 |
| 2026-08-11 | $882.822 | $4.492,26 | $0,01182050 |
| 2026-08-10 | $853.897 | $3.145,58 | $0,01206791 |
| 2026-08-09 | $855.112 | $1.795,32 | $0,01166220 |
| 2026-08-08 | $883.582 | $5.135,09 | $0,01167630 |
| 2026-08-07 | $939.199 | $5.170,72 | $0,01205995 |
| 2026-08-06 | $795.399 | $3.321,42 | $0,01281488 |
| 2026-08-05 | $774.319 | $2.366,49 | $0,01084850 |
| 2026-08-04 | $783.876 | $2.703,27 | $0,01055579 |
| 2026-08-03 | $795.749 | $1.082,64 | $0,01068119 |
| 2026-08-02 | $793.489 | $1.052,87 | $0,01081558 |
| 2026-08-01 | $801.700 | $2.644,49 | $0,01077971 |
| 2026-07-31 | $838.797 | $4.278,07 | $0,01088601 |
| 2026-07-30 | $869.997 | $13.132,11 | $0,01140617 |
| 2026-07-29 | $948.257 | $13.034,57 | $0,01182463 |
| 2026-07-28 | $882.630 | $18.721,65 | $0,01224350 |
| 2026-07-27 | $940.568 | $11.346,44 | $0,01136793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
