Wrapped Plume Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $804.849 | $10.619,48 | N/A |
| 2026-06-28 | $786.857 | $6.178,29 | $0,00976307 |
| 2026-06-27 | $789.189 | $16.593,18 | $0,00953689 |
| 2026-06-26 | $782.906 | $21.132 | $0,00956899 |
| 2026-06-25 | $813.620 | $8.730,58 | $0,00945629 |
| 2026-06-24 | $855.819 | $10.293,28 | $0,00980276 |
| 2026-06-23 | $895.845 | $10.742,56 | $0,01033685 |
| 2026-06-22 | $904.662 | $7.336,99 | $0,01082666 |
| 2026-06-21 | $922.870 | $10.721,66 | $0,01092660 |
| 2026-06-20 | $908.719 | $9.897,81 | $0,01114817 |
| 2026-06-19 | $956.737 | $26.383 | $0,01095615 |
| 2026-06-18 | $926.515 | $16.880,83 | $0,01155394 |
| 2026-06-17 | $939.943 | $25.000 | $0,01116890 |
| 2026-06-16 | $950.589 | $21.071 | $0,01130909 |
| 2026-06-15 | $909.865 | $9.402,30 | $0,01138071 |
| 2026-06-14 | $895.153 | $10.336,30 | $0,01079615 |
| 2026-06-13 | $860.235 | $11.470,01 | $0,01062603 |
| 2026-06-12 | $877.613 | $15.640,07 | $0,01017309 |
| 2026-06-11 | $844.459 | $22.339 | $0,01038408 |
| 2026-06-10 | $901.018 | $32.293 | $0,00997158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
