Wrapped Plume Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.217.885 | $2.143,65 | N/A |
| 2026-10-02 | $1.239.382 | $3.245,79 | $0,01798237 |
| 2026-10-01 | $1.279.975 | $2.392,94 | $0,01830055 |
| 2026-09-30 | $1.241.397 | $2.678,29 | $0,01885352 |
| 2026-09-29 | $1.272.219 | $3.141,91 | $0,01763498 |
| 2026-09-28 | $1.296.251 | $3.453,89 | $0,01807256 |
| 2026-09-27 | $1.267.444 | $1.658,16 | $0,01839310 |
| 2026-09-26 | $1.343.091 | $3.331,22 | $0,01798844 |
| 2026-09-25 | $1.254.325 | $6.082,97 | $0,01906128 |
| 2026-09-24 | $1.098.442 | $2.316,75 | $0,01780096 |
| 2026-09-23 | $1.134.000 | $3.671,64 | $0,01557582 |
| 2026-09-22 | $1.072.924 | $4.873,90 | $0,01608076 |
| 2026-09-21 | $989.412 | $2.368,20 | $0,01520128 |
| 2026-09-20 | $989.505 | $2.912,00 | $0,01400154 |
| 2026-09-19 | $997.616 | $3.947,01 | $0,01399163 |
| 2026-09-18 | $922.913 | $3.157,57 | $0,01409688 |
| 2026-09-17 | $873.859 | $3.175,37 | $0,01303847 |
| 2026-09-16 | $876.401 | $1.609,33 | $0,01231297 |
| 2026-09-15 | $925.764 | $2.710,27 | $0,01237270 |
| 2026-09-14 | $903.827 | $2.005,02 | $0,01307400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
