Wrapped POKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $684.726 | $25,55 | N/A |
| 2026-08-02 | $684.492 | $50,88 | $0,00734091 |
| 2026-08-01 | $687.015 | $33,77 | $0,00732662 |
| 2026-07-31 | $689.426 | $65,04 | $0,00736941 |
| 2026-07-30 | $673.532 | $82,76 | $0,00739527 |
| 2026-07-29 | $673.160 | $67,25 | $0,00723253 |
| 2026-07-28 | $683.036 | $251,80 | $0,00729908 |
| 2026-07-27 | $719.775 | $78,15 | $0,00744653 |
| 2026-07-26 | $706.296 | $92,34 | $0,00787280 |
| 2026-07-25 | $706.782 | $16,60 | $0,00774230 |
| 2026-07-24 | $670.092 | $222,81 | $0,00768930 |
| 2026-07-23 | $692.696 | $9,54 | $0,00729013 |
| 2026-07-22 | $696.727 | $19,28 | $0,00753758 |
| 2026-07-21 | $695.377 | $305,20 | $0,00752477 |
| 2026-07-20 | $725.571 | $34,12 | $0,00757142 |
| 2026-07-19 | $737.830 | $164,01 | $0,00793452 |
| 2026-07-18 | $697.786 | $19,83 | $0,00809108 |
| 2026-07-17 | $680.206 | $69,17 | $0,00756938 |
| 2026-07-16 | $717.693 | $35,68 | $0,00747814 |
| 2026-07-15 | $726.539 | $379,78 | $0,00784772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
