Wrapped POL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $18.461.592 | $3.140.638 | N/A |
| 2026-06-13 | $17.936.575 | $3.846.179 | $0,075927 |
| 2026-06-12 | $20.817.100 | $3.875.247 | $0,073808 |
| 2026-06-11 | $20.128.725 | $926.745 | $0,074688 |
| 2026-06-10 | $21.006.759 | $5.394.261 | $0,072229 |
| 2026-06-09 | $21.002.545 | $4.945.758 | $0,075771 |
| 2026-06-08 | $21.384.091 | $5.159.563 | $0,078166 |
| 2026-06-07 | $20.877.462 | $8.146.844 | $0,079547 |
| 2026-06-06 | $20.689.267 | $10.147.634 | $0,077644 |
| 2026-06-05 | $22.356.516 | $11.571.571 | $0,077554 |
| 2026-06-04 | $23.894.236 | $7.614.794 | $0,086823 |
| 2026-06-03 | $22.895.644 | $8.636.650 | $0,093620 |
| 2026-06-02 | $23.752.248 | $4.842.645 | $0,089933 |
| 2026-06-01 | $24.102.223 | $3.779.592 | $0,094001 |
| 2026-05-31 | $23.144.782 | $3.669.524 | $0,092809 |
| 2026-05-30 | $23.107.533 | $4.247.769 | $0,089744 |
| 2026-05-29 | $22.437.294 | $4.207.377 | $0,089876 |
| 2026-05-28 | $22.812.871 | $3.996.652 | $0,087283 |
| 2026-05-27 | $23.224.993 | $4.177.595 | $0,089877 |
| 2026-05-26 | $23.476.079 | $2.962.133 | $0,091603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
