Wrapped POL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $21.393.452 | $18.092.510 | N/A |
| 2026-09-21 | $22.801.582 | $12.142.755 | $0,112232 |
| 2026-09-20 | $23.955.943 | $11.471.276 | $0,108608 |
| 2026-09-19 | $24.818.606 | $13.639.396 | $0,104613 |
| 2026-09-18 | $24.978.295 | $12.372.473 | $0,106991 |
| 2026-09-17 | $25.488.063 | $12.525.738 | $0,098119 |
| 2026-09-16 | $24.470.170 | $8.938.884 | $0,096444 |
| 2026-09-15 | $24.975.249 | $6.599.369 | $0,093122 |
| 2026-09-14 | $24.471.599 | $3.973.983 | $0,096500 |
| 2026-09-13 | $25.014.756 | $3.494.934 | $0,095916 |
| 2026-09-12 | $24.426.271 | $10.938.443 | $0,096523 |
| 2026-09-11 | $24.239.132 | $8.831.281 | $0,097329 |
| 2026-09-10 | $25.377.526 | $8.003.715 | $0,092021 |
| 2026-09-09 | $24.481.509 | $5.490.158 | $0,097819 |
| 2026-09-08 | $24.527.863 | $4.758.088 | $0,095637 |
| 2026-09-07 | $25.117.785 | $8.299.944 | $0,095115 |
| 2026-09-06 | $25.471.417 | $4.710.645 | $0,098382 |
| 2026-09-05 | $24.350.421 | $7.264.258 | $0,097929 |
| 2026-09-04 | $24.201.743 | $5.935.619 | $0,092716 |
| 2026-09-03 | $24.228.919 | $5.002.400 | $0,094256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
