Wrapped POL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $20.062.611 | $2.957.377 | N/A |
| 2026-08-05 | $19.639.978 | $3.462.371 | $0,074925 |
| 2026-08-04 | $18.839.315 | $3.047.891 | $0,074927 |
| 2026-08-03 | $18.616.287 | $1.867.366 | $0,072969 |
| 2026-08-02 | $17.491.244 | $1.959.301 | $0,072810 |
| 2026-08-01 | $17.161.902 | $2.789.001 | $0,071713 |
| 2026-07-31 | $16.986.711 | $2.464.476 | $0,071312 |
| 2026-07-30 | $17.138.354 | $3.164.192 | $0,071591 |
| 2026-07-29 | $17.447.713 | $3.174.038 | $0,071682 |
| 2026-07-28 | $17.522.160 | $2.970.722 | $0,072606 |
| 2026-07-27 | $18.345.751 | $1.652.317 | $0,073591 |
| 2026-07-26 | $18.107.881 | $1.535.257 | $0,077588 |
| 2026-07-25 | $18.107.527 | $2.517.714 | $0,076651 |
| 2026-07-24 | $17.474.779 | $368.017 | $0,076644 |
| 2026-07-23 | $17.926.570 | $334.803 | $0,076469 |
| 2026-07-22 | $18.262.222 | $334.386 | $0,079129 |
| 2026-07-21 | $18.227.405 | $272.883 | $0,079995 |
| 2026-07-20 | $18.469.098 | $463.055 | $0,080388 |
| 2026-07-19 | $18.540.609 | $276.629 | $0,081381 |
| 2026-07-18 | $19.038.910 | $635.882 | $0,081114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
