Wrapped POL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $21.102.810 | $6.501.585 | N/A |
| 2026-03-23 | $20.488.727 | $3.394.777 | $0,096154 |
| 2026-03-22 | $21.163.549 | $1.961.939 | $0,092076 |
| 2026-03-21 | $21.678.150 | $6.606.782 | $0,095648 |
| 2026-03-20 | $21.020.855 | $3.141.804 | $0,098477 |
| 2026-03-19 | $21.280.029 | $4.468.547 | $0,095370 |
| 2026-03-18 | $21.825.918 | $4.231.348 | $0,096776 |
| 2026-03-17 | $22.572.217 | $5.613.282 | $0,099274 |
| 2026-03-16 | $21.246.120 | $2.991.743 | $0,102005 |
| 2026-03-15 | $21.137.111 | $2.691.068 | $0,097265 |
| 2026-03-14 | $20.708.419 | $5.623.603 | $0,096985 |
| 2026-03-13 | $21.499.297 | $4.362.414 | $0,095369 |
| 2026-03-12 | $21.077.818 | $4.043.909 | $0,098976 |
| 2026-03-11 | $20.830.098 | $4.217.884 | $0,097824 |
| 2026-03-10 | $20.709.458 | $4.153.749 | $0,096223 |
| 2026-03-09 | $20.622.643 | $3.695.967 | $0,095520 |
| 2026-03-08 | $20.450.372 | $2.176.418 | $0,095446 |
| 2026-03-07 | $21.134.470 | $5.451.108 | $0,094962 |
| 2026-03-06 | $21.670.553 | $6.009.029 | $0,098487 |
| 2026-03-05 | $21.808.923 | $6.736.241 | $0,100986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
