Wrapped PROS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.986.046 | $3.380.621 | N/A |
| 2026-06-09 | $2.073.994 | $3.157.201 | $0,581499 |
| 2026-06-08 | $2.183.656 | $3.832.049 | $0,603975 |
| 2026-06-07 | $2.229.881 | $3.939.901 | $0,637026 |
| 2026-06-06 | $2.265.012 | $6.860.558 | $0,644149 |
| 2026-06-05 | $2.299.430 | $4.728.191 | $0,643979 |
| 2026-06-04 | $2.333.774 | $31.624.701 | $0,613075 |
| 2026-06-03 | $2.329.535 | $12.741.922 | $0,611195 |
| 2026-06-02 | $2.397.528 | $35.249.244 | $0,602229 |
| 2026-06-01 | $2.371.019 | $18.062.424 | $0,632840 |
| 2026-05-31 | $2.386.026 | $39.123.055 | $0,625247 |
| 2026-05-30 | $2.358.799 | $44.760.262 | $0,619063 |
| 2026-05-29 | $2.474.083 | $70.017.190 | $0,609196 |
| 2026-05-28 | $2.664.709 | $85.994.073 | $0,624765 |
| 2026-05-27 | $2.509.543 | $19.470.076 | $0,642189 |
| 2026-05-26 | $2.569.323 | $41.263.863 | $0,607303 |
| 2026-05-25 | $2.564.853 | $33.075.654 | $0,616135 |
| 2026-05-24 | $2.704.500 | $52.228.816 | $0,616494 |
| 2026-05-23 | $2.709.577 | $41.870.130 | $0,654441 |
| 2026-05-22 | $2.872.899 | $75.358.455 | $0,637328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
