Wrapped Pulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $56.569.692 | $1.310.298 | N/A |
| 2026-07-17 | $56.570.126 | $1.007.413 | $0,00000658 |
| 2026-07-16 | $55.168.223 | $1.134.102 | $0,00000642 |
| 2026-07-15 | $52.870.233 | $2.538.682 | $0,00000615 |
| 2026-07-14 | $49.033.046 | $408.444 | $0,00000571 |
| 2026-07-13 | $46.135.792 | $652.796 | $0,00000537 |
| 2026-07-12 | $48.146.676 | $526.198 | $0,00000560 |
| 2026-07-11 | $49.187.784 | $762.175 | $0,00000573 |
| 2026-07-10 | $48.601.408 | $544.085 | $0,00000566 |
| 2026-07-09 | $52.388.424 | $516.283 | $0,00000610 |
| 2026-07-08 | $52.722.299 | $650.631 | $0,00000614 |
| 2026-07-07 | $54.826.768 | $899.665 | $0,00000638 |
| 2026-07-06 | $54.699.505 | $408.143 | $0,00000637 |
| 2026-07-05 | $57.339.113 | $685.683 | $0,00000667 |
| 2026-07-04 | $58.096.115 | $1.167.957 | $0,00000676 |
| 2026-07-03 | $54.566.786 | $644.749 | $0,00000635 |
| 2026-07-02 | $53.834.514 | $1.440.877 | $0,00000627 |
| 2026-07-01 | $53.825.092 | $498.016 | $0,00000626 |
| 2026-06-30 | $51.212.631 | $981.249 | $0,00000596 |
| 2026-06-29 | $53.805.926 | $812.289 | $0,00000626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
