Wrapped QUIL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $6.396.695 | $9.009,81 | N/A |
| 2026-10-28 | $6.360.998 | $21.251 | $0,00708944 |
| 2026-10-27 | $5.855.627 | $22.389 | $0,00704987 |
| 2026-10-26 | $5.387.868 | $21.752 | $0,00648977 |
| 2026-10-25 | $5.586.211 | $35.740 | $0,00597136 |
| 2026-10-24 | $5.846.185 | $15.480,83 | $0,00619118 |
| 2026-10-23 | $5.625.278 | $3.364,69 | $0,00647931 |
| 2026-10-22 | $5.909.374 | $5.208,85 | $0,00623448 |
| 2026-10-21 | $5.728.747 | $4.368,39 | $0,00654934 |
| 2026-10-20 | $5.671.742 | $3.440,77 | $0,00634915 |
| 2026-10-19 | $5.808.650 | $3.245,88 | $0,00628597 |
| 2026-10-18 | $5.691.167 | $4.969,03 | $0,00643771 |
| 2026-10-17 | $5.510.822 | $16.375,80 | $0,00630750 |
| 2026-10-16 | $5.601.758 | $31.264 | $0,00610763 |
| 2026-10-15 | $5.569.713 | $42.714 | $0,00620841 |
| 2026-10-14 | $5.707.100 | $7.276,12 | $0,00617290 |
| 2026-10-13 | $5.306.440 | $21.140 | $0,00632516 |
| 2026-10-12 | $5.483.253 | $9.503,97 | $0,00588111 |
| 2026-10-11 | $5.804.298 | $9.681,83 | $0,00607707 |
| 2026-10-10 | $5.424.995 | $49.778 | $0,00643289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
