Wrapped RBNT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $3.331.929 | $489,00 | N/A |
| 2026-06-28 | $3.451.414 | $89,54 | $0,00382815 |
| 2026-06-27 | $3.461.585 | $151,69 | $0,00397261 |
| 2026-06-26 | $3.368.540 | $100,25 | $0,00397676 |
| 2026-06-25 | $3.402.418 | $680,79 | $0,00386754 |
| 2026-06-24 | $3.407.641 | $1.019,61 | $0,00390673 |
| 2026-06-23 | $3.390.016 | $115,88 | $0,00390663 |
| 2026-06-22 | $3.407.317 | $36,31 | $0,00388496 |
| 2026-06-21 | $3.400.403 | $91,40 | $0,00393792 |
| 2026-06-20 | $3.342.823 | $1.852,76 | $0,00392939 |
| 2026-06-19 | $3.266.482 | $248,49 | $0,00386406 |
| 2026-06-18 | $3.286.731 | $114,89 | $0,00377351 |
| 2026-06-17 | $3.255.503 | $554,50 | $0,00379421 |
| 2026-06-16 | $3.219.980 | $23,54 | $0,00375771 |
| 2026-06-15 | $3.201.500 | $46,86 | $0,00371522 |
| 2026-06-14 | $3.202.076 | $15,94 | $0,00369526 |
| 2026-06-13 | $3.202.261 | $121,27 | $0,00369516 |
| 2026-06-12 | $3.213.356 | $338,67 | $0,00369532 |
| 2026-06-11 | $3.122.835 | $152,06 | $0,00370781 |
| 2026-06-10 | $3.244.514 | $109,54 | $0,00360156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
