Wrapped RBNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.519.330 | $348,86 | N/A |
| 2026-08-14 | $2.545.154 | $129,84 | $0,00291617 |
| 2026-08-13 | $2.591.748 | $171,30 | $0,00294570 |
| 2026-08-12 | $2.606.695 | $29,72 | $0,00300318 |
| 2026-08-11 | $2.703.114 | $94,82 | $0,00302158 |
| 2026-08-10 | $2.698.141 | $43,19 | $0,00313284 |
| 2026-08-09 | $2.725.405 | $24,36 | $0,00312716 |
| 2026-08-08 | $2.788.279 | $47,34 | $0,00315907 |
| 2026-08-07 | $2.777.195 | $59,56 | $0,00323249 |
| 2026-08-06 | $2.818.259 | $122,37 | $0,00321959 |
| 2026-08-05 | $2.859.803 | $47,34 | $0,00326424 |
| 2026-08-04 | $2.894.828 | $616,34 | $0,00331027 |
| 2026-08-03 | $2.932.100 | $33,92 | $0,00334879 |
| 2026-08-02 | $2.911.086 | $22,57 | $0,00339165 |
| 2026-08-01 | $2.937.506 | $33,99 | $0,00336836 |
| 2026-07-31 | $2.963.859 | $67,10 | $0,00339894 |
| 2026-07-30 | $2.919.487 | $246,61 | $0,00342865 |
| 2026-07-29 | $3.122.564 | $19,67 | $0,00337817 |
| 2026-07-28 | $3.125.613 | $98,80 | $0,00361265 |
| 2026-07-27 | $3.119.821 | $155,11 | $0,00361495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
