Wrapped Ronin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.152.108 | $126.231 | N/A |
| 2026-08-18 | $3.226.145 | $224.612 | $0,04725849 |
| 2026-08-17 | $3.217.166 | $1.310.830 | $0,04858474 |
| 2026-08-16 | $3.300.090 | $309.289 | $0,04844732 |
| 2026-08-15 | $3.168.844 | $930.543 | $0,04989737 |
| 2026-08-14 | $3.297.350 | $114.445 | $0,04778141 |
| 2026-08-13 | $3.264.025 | $159.080 | $0,04954375 |
| 2026-08-12 | $3.338.395 | $108.341 | $0,04885572 |
| 2026-08-11 | $3.391.783 | $260.861 | $0,050253 |
| 2026-08-10 | $3.514.473 | $335.163 | $0,051251 |
| 2026-08-09 | $3.618.385 | $482.849 | $0,053215 |
| 2026-08-08 | $3.338.545 | $302.750 | $0,055062 |
| 2026-08-07 | $3.309.562 | $257.554 | $0,050935 |
| 2026-08-06 | $3.283.121 | $219.617 | $0,050205 |
| 2026-08-05 | $3.171.897 | $65.832 | $0,04921416 |
| 2026-08-04 | $3.181.655 | $134.939 | $0,04763083 |
| 2026-08-03 | $3.201.198 | $92.369 | $0,04771887 |
| 2026-08-02 | $3.228.543 | $135.587 | $0,04822661 |
| 2026-08-01 | $3.281.138 | $276.510 | $0,04862817 |
| 2026-07-31 | $3.195.663 | $155.283 | $0,04967478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
