Wrapped Ronin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.992.300 | $202.292 | N/A |
| 2026-07-03 | $4.018.957 | $257.734 | $0,061615 |
| 2026-07-02 | $3.890.430 | $392.161 | $0,059872 |
| 2026-07-01 | $3.870.963 | $608.128 | $0,059620 |
| 2026-06-30 | $3.597.757 | $268.803 | $0,054714 |
| 2026-06-29 | $3.782.848 | $160.441 | $0,057637 |
| 2026-06-28 | $3.709.940 | $156.123 | $0,056430 |
| 2026-06-27 | $3.700.650 | $122.344 | $0,056262 |
| 2026-06-26 | $3.762.642 | $231.373 | $0,057312 |
| 2026-06-25 | $3.816.496 | $344.671 | $0,058227 |
| 2026-06-24 | $3.785.141 | $335.497 | $0,056882 |
| 2026-06-23 | $3.870.911 | $331.552 | $0,058304 |
| 2026-06-22 | $4.045.780 | $245.339 | $0,061352 |
| 2026-06-21 | $3.986.718 | $334.251 | $0,060276 |
| 2026-06-20 | $4.170.258 | $1.165.840 | $0,063217 |
| 2026-06-19 | $3.811.740 | $276.239 | $0,058133 |
| 2026-06-18 | $3.950.604 | $49.759 | $0,060545 |
| 2026-06-17 | $4.105.788 | $107.926 | $0,063852 |
| 2026-06-16 | $4.157.624 | $26.927 | $0,063158 |
| 2026-06-15 | $4.147.385 | $30.026 | $0,063326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
