Wrapped Savings rUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $94.773.338 | $0,000000000000000000 | N/A |
| 2026-11-09 | $92.307.945 | $0,000000000000000000 | $1,11 |
| 2026-11-08 | $92.292.614 | $0,000000000000000000 | $1,11 |
| 2026-11-07 | $92.280.369 | $0,000000000000000000 | $1,11 |
| 2026-11-06 | $92.161.006 | $0,000000000000000000 | $1,11 |
| 2026-11-05 | $123.378.132 | $0,000000000000000000 | $1,11 |
| 2026-11-04 | $121.097.885 | $0,000000000000000000 | $1,11 |
| 2026-11-03 | $110.519.233 | $0,000000000000000000 | $1,11 |
| 2026-11-02 | $109.340.145 | $0,000000000000000000 | $1,11 |
| 2026-11-01 | $109.321.625 | $0,000000000000000000 | $1,11 |
| 2026-10-31 | $109.522.088 | $0,000000000000000000 | $1,11 |
| 2026-10-30 | $108.648.785 | $0,000000000000000000 | $1,11 |
| 2026-10-29 | $114.579.287 | $0,000000000000000000 | $1,11 |
| 2026-10-28 | $115.602.064 | $0,000000000000000000 | $1,11 |
| 2026-10-27 | $114.046.020 | $0,000000000000000000 | $1,11 |
| 2026-10-26 | $114.978.728 | $0,000000000000000000 | $1,11 |
| 2026-10-25 | $115.084.645 | $0,000000000000000000 | $1,10 |
| 2026-10-24 | $114.806.064 | $0,000000000000000000 | $1,10 |
| 2026-10-23 | $114.457.623 | $0,000000000000000000 | $1,10 |
| 2026-10-22 | $114.439.798 | $0,000000000000000000 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
