Wrapped Savings rUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $72.930.669 | $17,90 | N/A |
| 2026-06-16 | $71.959.895 | $17,90 | $1,084 |
| 2026-06-15 | $72.946.517 | $17,90 | $1,084 |
| 2026-06-14 | $74.121.236 | $17,90 | $1,084 |
| 2026-06-13 | $76.088.072 | $17,90 | $1,084 |
| 2026-06-12 | $76.979.819 | $17,90 | $1,084 |
| 2026-06-11 | $77.957.444 | $17,90 | $1,084 |
| 2026-06-10 | $79.601.626 | $17,90 | $1,084 |
| 2026-06-09 | $85.603.899 | $17,90 | $1,083 |
| 2026-06-08 | $83.165.922 | $17,90 | $1,083 |
| 2026-06-07 | $83.330.390 | $17,90 | $1,083 |
| 2026-06-06 | $82.304.674 | $17,90 | $1,083 |
| 2026-06-05 | $87.303.149 | $17,90 | $1,083 |
| 2026-06-04 | $92.814.136 | $17,90 | $1,083 |
| 2026-06-03 | $98.447.826 | $17,90 | $1,083 |
| 2026-06-02 | $97.841.148 | $17,90 | $1,082 |
| 2026-06-01 | $96.195.099 | $17,90 | $1,082 |
| 2026-05-31 | $96.888.692 | $17,90 | $1,082 |
| 2026-05-30 | $97.202.710 | $17,90 | $1,082 |
| 2026-05-29 | $100.687.168 | $17,90 | $1,082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
