Wrapped Savings rUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $110.186.158 | $0,000000000000000000 | N/A |
| 2026-09-24 | $109.945.692 | $0,000000000000000000 | $1,100 |
| 2026-09-23 | $109.933.173 | $0,000000000000000000 | $1,099 |
| 2026-09-22 | $111.236.712 | $0,000000000000000000 | $1,099 |
| 2026-09-21 | $93.651.468 | $0,000000000000000000 | $1,099 |
| 2026-09-20 | $93.670.396 | $0,000000000000000000 | $1,099 |
| 2026-09-19 | $93.842.267 | $0,000000000000000000 | $1,099 |
| 2026-09-18 | $94.269.649 | $0,000000000000000000 | $1,098 |
| 2026-09-17 | $85.311.392 | $0,000000000000000000 | $1,098 |
| 2026-09-16 | $74.680.926 | $0,000000000000000000 | $1,098 |
| 2026-09-15 | $74.187.101 | $0,000000000000000000 | $1,098 |
| 2026-09-14 | $74.349.048 | $0,000000000000000000 | $1,098 |
| 2026-09-13 | $74.412.170 | $0,000000000000000000 | $1,098 |
| 2026-09-12 | $74.660.993 | $0,000000000000000000 | $1,097 |
| 2026-09-11 | $72.897.627 | $0,000000000000000000 | $1,097 |
| 2026-09-10 | $72.916.384 | $0,000000000000000000 | $1,097 |
| 2026-09-09 | $69.869.444 | $0,000000000000000000 | $1,097 |
| 2026-09-08 | $62.771.856 | $0,000000000000000000 | $1,097 |
| 2026-09-07 | $62.683.674 | $0,000000000000000000 | $1,097 |
| 2026-09-06 | $62.816.483 | $0,000000000000000000 | $1,096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
