Wrapped Savings rUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $42.810.888 | $0,000000000000000000 | N/A |
| 2026-08-02 | $47.639.772 | $0,000000000000000000 | $1,091 |
| 2026-08-01 | $47.891.814 | $0,000000000000000000 | $1,091 |
| 2026-07-31 | $47.893.400 | $0,000000000000000000 | $1,091 |
| 2026-07-30 | $48.251.693 | $0,000000000000000000 | $1,091 |
| 2026-07-29 | $49.231.856 | $0,000000000000000000 | $1,091 |
| 2026-07-28 | $46.052.552 | $0,000000000000000000 | $1,091 |
| 2026-07-27 | $46.042.024 | $0,000000000000000000 | $1,090 |
| 2026-07-26 | $45.827.872 | $0,000000000000000000 | $1,090 |
| 2026-07-25 | $45.817.494 | $17,90 | $1,090 |
| 2026-07-24 | $46.031.248 | $0,000000000000000000 | $1,090 |
| 2026-07-23 | $46.323.575 | $17,90 | $1,090 |
| 2026-07-22 | $46.580.673 | $17,90 | $1,090 |
| 2026-07-21 | $46.041.319 | $17,90 | $1,090 |
| 2026-07-20 | $46.308.895 | $17,90 | $1,089 |
| 2026-07-19 | $46.935.463 | $17,90 | $1,089 |
| 2026-07-18 | $47.430.529 | $17,90 | $1,089 |
| 2026-07-17 | $46.331.402 | $17,90 | $1,089 |
| 2026-07-16 | $47.929.122 | $17,90 | $1,089 |
| 2026-07-15 | $47.339.591 | $17,90 | $1,089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
