Wrapped SEI (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $32.560 | $355,56 | N/A |
| 2026-10-03 | $31.646 | $1.625,84 | $0,071229 |
| 2026-10-02 | $31.884 | $660,68 | $0,069230 |
| 2026-10-01 | $33.284 | $1.561,39 | $0,070422 |
| 2026-09-30 | $33.030 | $1.071,06 | $0,073515 |
| 2026-09-29 | $44.101 | $9.863,47 | $0,072953 |
| 2026-09-28 | $44.494 | $1.966,46 | $0,077164 |
| 2026-09-27 | $40.963 | $3.141,29 | $0,077853 |
| 2026-09-26 | $42.698 | $7.235,89 | $0,071675 |
| 2026-09-25 | $35.202 | $1.320,51 | $0,074711 |
| 2026-09-24 | $33.182 | $958,28 | $0,061594 |
| 2026-09-23 | $34.704 | $1.994,03 | $0,058060 |
| 2026-09-22 | $33.883 | $5.651,49 | $0,060723 |
| 2026-09-21 | $30.392 | $2.975,54 | $0,059287 |
| 2026-09-20 | $28.429 | $403,36 | $0,053491 |
| 2026-09-19 | $27.278 | $498,06 | $0,050037 |
| 2026-09-18 | $24.783 | $392,78 | $0,04801114 |
| 2026-09-17 | $24.627 | $365,45 | $0,04361871 |
| 2026-09-16 | $23.753 | $364,51 | $0,04334483 |
| 2026-09-15 | $25.080 | $382,23 | $0,04180562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
