Wrapped SEI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $18.362.565 | $2.739.839 | N/A |
| 2026-03-23 | $17.639.051 | $4.403.819 | $0,060482 |
| 2026-03-22 | $18.601.482 | $58.651 | $0,059181 |
| 2026-03-21 | $18.947.723 | $8.977.284 | $0,062464 |
| 2026-03-20 | $19.012.175 | $18.629.015 | $0,063501 |
| 2026-03-19 | $19.207.152 | $6.249.001 | $0,064200 |
| 2026-03-18 | $19.960.281 | $2.669.944 | $0,064870 |
| 2026-03-17 | $20.958.778 | $7.952.365 | $0,068915 |
| 2026-03-16 | $21.112.142 | $3.329.607 | $0,069764 |
| 2026-03-15 | $20.838.240 | $1.128.594 | $0,067612 |
| 2026-03-14 | $20.838.346 | $6.914.457 | $0,066411 |
| 2026-03-13 | $20.867.707 | $8.096.725 | $0,066510 |
| 2026-03-12 | $20.040.803 | $8.099.964 | $0,065629 |
| 2026-03-11 | $20.411.367 | $8.770.428 | $0,062907 |
| 2026-03-10 | $20.568.300 | $10.864.059 | $0,063588 |
| 2026-03-09 | $20.134.296 | $8.225.922 | $0,063703 |
| 2026-03-08 | $20.801.636 | $1.345.004 | $0,062872 |
| 2026-03-07 | $20.722.463 | $8.707.046 | $0,064701 |
| 2026-03-06 | $20.898.090 | $8.729.183 | $0,066298 |
| 2026-03-05 | $21.270.542 | $6.474.469 | $0,067681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
