Wrapped SEI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $11.502.359 | $565.231 | N/A |
| 2026-08-02 | $11.478.571 | $1.419.664 | $0,04104884 |
| 2026-08-01 | $11.589.628 | $1.368.113 | $0,04091579 |
| 2026-07-31 | $11.945.120 | $350.034 | $0,04156263 |
| 2026-07-30 | $11.836.677 | $555.744 | $0,04201352 |
| 2026-07-29 | $12.261.873 | $804.223 | $0,04133791 |
| 2026-07-28 | $11.944.212 | $1.603.466 | $0,04297509 |
| 2026-07-27 | $12.694.402 | $439.033 | $0,04221369 |
| 2026-07-26 | $12.679.192 | $431.161 | $0,04478653 |
| 2026-07-25 | $12.369.871 | $4.726.900 | $0,04468981 |
| 2026-07-24 | $12.776.114 | $694.047 | $0,04401042 |
| 2026-07-23 | $12.695.152 | $587.696 | $0,04570802 |
| 2026-07-22 | $12.922.556 | $2.502,84 | $0,04567083 |
| 2026-07-21 | $12.797.656 | $907.894 | $0,04653846 |
| 2026-07-20 | $12.611.739 | $454.232 | $0,04601414 |
| 2026-07-19 | $12.795.567 | $447.026 | $0,04576288 |
| 2026-07-18 | $13.017.002 | $1.294.736 | $0,04640304 |
| 2026-07-17 | $12.881.700 | $696.394 | $0,04736008 |
| 2026-07-16 | $14.262.084 | $4.596,84 | $0,04717027 |
| 2026-07-15 | $13.442.086 | $365.358 | $0,04872303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
