Wrapped Shiden Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $97.727 | $3,49 | N/A |
| 2026-06-13 | $98.652 | $3,52 | $0,00629444 |
| 2026-06-12 | $103.589 | $89,59 | $0,00635339 |
| 2026-06-11 | $103.589 | $89,59 | $0,00667138 |
| 2026-06-05 | $105.759 | $2,38 | $0,00667138 |
| 2026-06-04 | $114.773 | $6,28 | $0,00681109 |
| 2026-06-03 | $113.524 | $6,24 | $0,00739166 |
| 2026-06-02 | $124.007 | $92,93 | $0,00733703 |
| 2026-06-01 | $126.943 | $33,74 | $0,00798631 |
| 2026-05-31 | $125.507 | $33,08 | $0,00817539 |
| 2026-05-30 | $125.344 | $131,82 | $0,00808289 |
| 2026-05-29 | $127.110 | $101,75 | $0,00807244 |
| 2026-05-28 | $131.194 | $177,05 | $0,00818619 |
| 2026-05-27 | $135.968 | $157,22 | $0,00844921 |
| 2026-05-26 | $140.628 | $165,28 | $0,00875745 |
| 2026-05-25 | $143.492 | $66,93 | $0,00905590 |
| 2026-05-24 | $143.690 | $67,03 | $0,00924121 |
| 2026-05-23 | $144.424 | $153,83 | $0,00925486 |
| 2026-05-22 | $145.929 | $199,89 | $0,00930122 |
| 2026-05-21 | $145.215 | $166,76 | $0,00939817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
