Wrapped Shido Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $155.157 | $6.982,23 | N/A |
| 2026-06-15 | $154.295 | $3.068,24 | $0,00013564 |
| 2026-06-14 | $156.038 | $3.462,53 | $0,00013489 |
| 2026-06-13 | $152.704 | $704,73 | $0,00013641 |
| 2026-06-12 | $152.981 | $5.689,46 | $0,00013350 |
| 2026-06-11 | $152.526 | $16.803,01 | $0,00013374 |
| 2026-06-10 | $148.432 | $3.711,24 | $0,00013334 |
| 2026-06-09 | $149.150 | $2.783,82 | $0,00012976 |
| 2026-06-08 | $148.985 | $6.175,37 | $0,00013039 |
| 2026-06-07 | $146.042 | $3.508,89 | $0,00013025 |
| 2026-06-06 | $150.078 | $4.085,07 | $0,00012768 |
| 2026-06-05 | $151.499 | $7.016,09 | $0,00013120 |
| 2026-06-04 | $154.525 | $23.374 | $0,00013245 |
| 2026-06-03 | $165.371 | $1.687,42 | $0,00013509 |
| 2026-06-02 | $165.353 | $4.304,48 | $0,00014456 |
| 2026-06-01 | $166.045 | $12.083,38 | $0,00014455 |
| 2026-05-31 | $168.085 | $1.540,67 | $0,00014516 |
| 2026-05-30 | $169.181 | $3.470,52 | $0,00014695 |
| 2026-05-29 | $169.182 | $5.240,73 | $0,00014790 |
| 2026-05-28 | $167.232 | $4.605,86 | $0,00014791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
