Wrapped Shido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $93.826 | $7.040,27 | N/A |
| 2026-10-02 | $94.455 | $1.630,22 | $0,00008203 |
| 2026-10-01 | $92.037 | $12.522,74 | $0,00008258 |
| 2026-09-30 | $99.329 | $2.386,92 | $0,00008046 |
| 2026-09-29 | $96.207 | $3.592,46 | $0,00008684 |
| 2026-09-28 | $97.267 | $10.041,30 | $0,00008411 |
| 2026-09-27 | $91.667 | $21.479 | $0,00008504 |
| 2026-09-26 | $100.427 | $4.692,16 | $0,00008014 |
| 2026-09-25 | $104.906 | $6.694,47 | $0,00008780 |
| 2026-09-24 | $105.701 | $14.420,79 | $0,00009171 |
| 2026-09-23 | $111.539 | $4.009,19 | $0,00009241 |
| 2026-09-22 | $113.512 | $2.507,44 | $0,00009751 |
| 2026-09-21 | $114.136 | $5.585,57 | $0,00009924 |
| 2026-09-20 | $115.684 | $6.212,65 | $0,00009978 |
| 2026-09-19 | $115.137 | $4.138,67 | $0,00010114 |
| 2026-09-18 | $118.193 | $5.036,31 | $0,00010066 |
| 2026-09-17 | $113.387 | $11.485,18 | $0,00010333 |
| 2026-09-16 | $118.529 | $1.942,40 | $0,00009913 |
| 2026-09-15 | $125.889 | $1.071,90 | $0,00010362 |
| 2026-09-14 | $124.253 | $10.305,92 | $0,00011006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
