Wrapped SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $1.195.539.347 | $282.745.129 | N/A |
| 2026-11-03 | $1.172.906.215 | $302.080.192 | $92,89 |
| 2026-11-02 | $1.207.970.977 | $147.901.618 | $91,78 |
| 2026-11-01 | $1.207.374.253 | $166.557.244 | $94,43 |
| 2026-10-31 | $1.203.992.210 | $451.715.556 | $95,36 |
| 2026-10-30 | $1.197.743.328 | $516.261.736 | $96,12 |
| 2026-10-29 | $1.283.078.399 | $329.291.739 | $95,39 |
| 2026-10-28 | $1.270.887.142 | $237.776.998 | $102,28 |
| 2026-10-27 | $1.264.586.203 | $360.896.832 | $101,16 |
| 2026-10-26 | $1.262.993.592 | $224.415.596 | $100,77 |
| 2026-10-25 | $1.274.583.858 | $284.530.739 | $101,21 |
| 2026-10-24 | $1.285.923.460 | $344.848.590 | $102,21 |
| 2026-10-23 | $1.295.336.068 | $444.210.978 | $102,70 |
| 2026-10-22 | $1.337.791.106 | $453.815.866 | $103,52 |
| 2026-10-21 | $1.331.074.843 | $498.484.979 | $106,84 |
| 2026-10-20 | $1.324.470.389 | $367.027.744 | $106,37 |
| 2026-10-19 | $1.320.968.345 | $300.390.057 | $104,93 |
| 2026-10-18 | $1.307.661.882 | $219.195.707 | $103,97 |
| 2026-10-17 | $1.336.094.483 | $390.567.241 | $103,29 |
| 2026-10-16 | $1.344.602.060 | $624.287.762 | $104,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
