Wrapped SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.253.598.296 | $316.812.153 | N/A |
| 2026-09-16 | $1.222.467.505 | $555.008.728 | $98,27 |
| 2026-09-15 | $1.294.369.347 | $684.895.214 | $96,84 |
| 2026-09-14 | $1.254.025.026 | $458.953.562 | $102,53 |
| 2026-09-13 | $1.282.594.737 | $431.134.317 | $99,34 |
| 2026-09-12 | $1.289.480.383 | $1.071.183.925 | $101,74 |
| 2026-09-11 | $1.245.396.549 | $797.352.470 | $102,43 |
| 2026-09-10 | $1.278.329.533 | $941.200.293 | $98,62 |
| 2026-09-09 | $1.296.763.151 | $669.724.905 | $101,56 |
| 2026-09-08 | $1.295.645.191 | $632.561.815 | $103,36 |
| 2026-09-07 | $1.313.135.748 | $856.513.428 | $103,78 |
| 2026-09-06 | $1.279.318.380 | $287.716.437 | $106,40 |
| 2026-09-05 | $1.268.551.699 | $532.221.232 | $103,13 |
| 2026-09-04 | $1.295.198.836 | $532.044.266 | $102,00 |
| 2026-09-03 | $1.254.464.570 | $389.962.535 | $103,96 |
| 2026-09-02 | $1.252.491.196 | $447.651.312 | $100,44 |
| 2026-09-01 | $1.279.849.635 | $453.964.010 | $99,97 |
| 2026-08-31 | $1.260.980.508 | $432.279.090 | $103,00 |
| 2026-08-30 | $1.304.497.260 | $378.044.022 | $101,93 |
| 2026-08-29 | $1.271.146.864 | $827.397.606 | $105,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
