Wrapped Solana (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.469.468 | $1.400.159 | N/A |
| 2026-08-23 | $2.474.692 | $2.341.738 | $95,78 |
| 2026-08-22 | $2.769.145 | $1.434.540 | $93,90 |
| 2026-08-21 | $2.711.264 | $1.159.794 | $94,00 |
| 2026-08-20 | $2.657.864 | $2.236.274 | $87,66 |
| 2026-08-19 | $2.230.001 | $404.644 | $85,62 |
| 2026-08-18 | $2.251.032 | $216.304 | $77,06 |
| 2026-08-17 | $2.196.234 | $133.909 | $75,92 |
| 2026-08-16 | $2.154.294 | $48.439 | $74,72 |
| 2026-08-15 | $2.159.126 | $305.672 | $75,16 |
| 2026-08-14 | $2.052.050 | $262.316 | $75,33 |
| 2026-08-13 | $2.039.219 | $356.640 | $76,05 |
| 2026-08-12 | $1.989.375 | $304.136 | $75,58 |
| 2026-08-11 | $2.000.492 | $493.108 | $75,84 |
| 2026-08-10 | $2.085.144 | $487.640 | $75,73 |
| 2026-08-09 | $2.274.679 | $635.239 | $75,92 |
| 2026-08-08 | $2.404.858 | $277.126 | $75,65 |
| 2026-08-07 | $2.390.350 | $477.377 | $73,37 |
| 2026-08-06 | $2.240.538 | $523.339 | $72,54 |
| 2026-08-05 | $2.290.041 | $411.383 | $74,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
