Wrapped Solana (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.778.344 | $453.532 | N/A |
| 2026-10-13 | $2.659.377 | $229.072 | $106,44 |
| 2026-10-12 | $2.654.313 | $336.558 | $106,10 |
| 2026-10-11 | $2.535.036 | $60.977 | $111,25 |
| 2026-10-10 | $2.443.044 | $399.917 | $110,42 |
| 2026-10-09 | $2.406.119 | $673.707 | $109,75 |
| 2026-10-08 | $2.541.990 | $857.246 | $109,37 |
| 2026-10-07 | $2.938.010 | $369.530 | $115,60 |
| 2026-10-06 | $2.932.833 | $276.477 | $120,68 |
| 2026-10-05 | $2.968.263 | $317.756 | $120,26 |
| 2026-10-04 | $2.917.576 | $147.850 | $121,56 |
| 2026-10-03 | $2.885.818 | $787.700 | $119,48 |
| 2026-10-02 | $2.972.581 | $458.336 | $118,18 |
| 2026-10-01 | $2.884.125 | $662.762 | $118,37 |
| 2026-09-30 | $2.921.057 | $578.491 | $117,94 |
| 2026-09-29 | $2.968.728 | $655.947 | $118,57 |
| 2026-09-28 | $3.226.850 | $835.130 | $118,93 |
| 2026-09-27 | $3.214.724 | $347.387 | $120,93 |
| 2026-09-26 | $3.208.150 | $722.892 | $120,46 |
| 2026-09-25 | $3.107.803 | $626.810 | $119,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
