Wrapped Solana (Universal) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.114.117 | $248.111 | N/A |
| 2026-07-09 | $2.081.086 | $380.334 | $77,99 |
| 2026-07-08 | $2.074.126 | $50.144 | $77,72 |
| 2026-07-07 | $2.192.154 | $35.189 | $80,40 |
| 2026-07-06 | $2.233.965 | $693.866 | $81,93 |
| 2026-07-05 | $2.216.310 | $360.490 | $81,29 |
| 2026-07-04 | $2.218.669 | $328.641 | $81,37 |
| 2026-07-03 | $2.232.755 | $347.079 | $81,89 |
| 2026-07-02 | $2.188.477 | $143.385 | $80,27 |
| 2026-07-01 | $2.103.938 | $661.186 | $76,86 |
| 2026-06-30 | $2.015.364 | $94.947 | $73,45 |
| 2026-06-29 | $2.056.291 | $1.027.347 | $74,94 |
| 2026-06-28 | $1.967.069 | $481.592 | $71,37 |
| 2026-06-27 | $1.942.428 | $392.003 | $70,48 |
| 2026-06-26 | $1.982.014 | $1.103.643 | $71,92 |
| 2026-06-25 | $1.891.823 | $739.415 | $67,78 |
| 2026-06-24 | $1.901.963 | $459.357 | $68,14 |
| 2026-06-23 | $1.926.295 | $209.684 | $69,90 |
| 2026-06-22 | $1.978.669 | $571.038 | $72,11 |
| 2026-06-21 | $1.989.970 | $428.188 | $72,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
