Wrapped SOMI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $4.882.072 | $30.226 | N/A |
| 2026-06-14 | $4.877.628 | $33.146 | $0,113704 |
| 2026-06-13 | $4.705.275 | $58.614 | $0,113508 |
| 2026-06-12 | $4.580.473 | $34.561 | $0,109614 |
| 2026-06-11 | $4.317.144 | $48.992 | $0,106582 |
| 2026-06-10 | $4.571.114 | $39.114 | $0,100764 |
| 2026-06-09 | $4.784.136 | $31.996 | $0,106353 |
| 2026-06-08 | $4.785.601 | $35.115 | $0,111391 |
| 2026-06-07 | $4.690.538 | $48.831 | $0,111351 |
| 2026-06-06 | $4.784.010 | $101.542 | $0,109207 |
| 2026-06-05 | $5.274.000 | $70.824 | $0,111718 |
| 2026-06-04 | $6.032.493 | $16.990,63 | $0,123143 |
| 2026-06-03 | $5.970.637 | $42.431 | $0,140796 |
| 2026-06-02 | $6.544.414 | $29.475 | $0,139224 |
| 2026-06-01 | $6.523.357 | $16.604,90 | $0,152364 |
| 2026-05-31 | $6.506.065 | $20.767 | $0,152504 |
| 2026-05-30 | $6.476.557 | $24.978 | $0,152047 |
| 2026-05-29 | $6.494.798 | $32.797 | $0,151186 |
| 2026-05-28 | $6.775.073 | $27.520 | $0,151617 |
| 2026-05-27 | $6.903.823 | $21.427 | $0,158095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
