Wrapped Sonic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $22.439 | $280.773 | N/A |
| 2026-07-04 | $22.554 | $447.117 | $0,02677624 |
| 2026-07-03 | $22.768 | $582.746 | $0,02702980 |
| 2026-07-02 | $20.935 | $923.092 | $0,02485398 |
| 2026-07-01 | $19.337,54 | $107.212 | $0,02295748 |
| 2026-06-30 | $19.157,54 | $212.816 | $0,02274378 |
| 2026-06-29 | $20.821 | $286.676 | $0,02471850 |
| 2026-06-28 | $20.508 | $2.106.456 | $0,02434651 |
| 2026-06-27 | $18.612,94 | $564.408 | $0,02209724 |
| 2026-06-26 | $17.177,27 | $568.882 | $0,02039281 |
| 2026-06-25 | $16.672,96 | $418.039 | $0,01979409 |
| 2026-06-24 | $17.776,08 | $1.866.653 | $0,02110372 |
| 2026-06-23 | $20.065 | $1.244.727 | $0,02382061 |
| 2026-06-22 | $21.883 | $269.334 | $0,02597886 |
| 2026-06-21 | $23.256 | $129.248 | $0,02760934 |
| 2026-06-20 | $23.938 | $807.971 | $0,02841878 |
| 2026-06-19 | $26.206 | $744.178 | $0,03111177 |
| 2026-06-18 | $26.922 | $395.782 | $0,03196119 |
| 2026-06-17 | $26.767 | $534.727 | $0,03177774 |
| 2026-06-16 | $33.746 | $520.464 | $0,04006365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
