Wrapped SOPH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $59.707 | $43,01 | N/A |
| 2026-06-11 | $58.236 | $92,03 | $0,00543614 |
| 2026-06-10 | $58.643 | $83,89 | $0,00527991 |
| 2026-06-09 | $60.275 | $80,58 | $0,00527445 |
| 2026-06-08 | $59.778 | $66,78 | $0,00550901 |
| 2026-06-07 | $57.294 | $110,08 | $0,00544081 |
| 2026-06-06 | $57.551 | $235,55 | $0,00532793 |
| 2026-06-05 | $63.978 | $148,96 | $0,00536005 |
| 2026-06-04 | $68.722 | $108,96 | $0,00591110 |
| 2026-06-03 | $70.313 | $144,98 | $0,00663299 |
| 2026-06-02 | $76.504 | $79,65 | $0,00686127 |
| 2026-06-01 | $76.653 | $22,33 | $0,00756986 |
| 2026-05-31 | $76.851 | $35,09 | $0,00744330 |
| 2026-05-30 | $76.717 | $67,06 | $0,00749109 |
| 2026-05-29 | $76.091 | $66,12 | $0,00740913 |
| 2026-05-28 | $76.394 | $32,35 | $0,00729909 |
| 2026-05-27 | $78.592 | $27,65 | $0,00741959 |
| 2026-05-26 | $80.801 | $28,98 | $0,00763150 |
| 2026-05-25 | $79.682 | $23,06 | $0,00789970 |
| 2026-05-24 | $81.552 | $53,26 | $0,00774103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
