Wrapped SpaceX xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.576.365 | $1.694.491 | N/A |
| 2026-09-25 | $1.565.642 | $2.597.081 | $148,65 |
| 2026-09-24 | $1.557.020 | $1.292.033 | $147,87 |
| 2026-09-23 | $1.612.990 | $1.215.988 | $148,55 |
| 2026-09-22 | $1.625.126 | $1.376.000 | $154,15 |
| 2026-09-21 | $1.626.196 | $897.100 | $152,75 |
| 2026-09-20 | $1.617.143 | $901.297 | $153,46 |
| 2026-09-19 | $1.630.304 | $1.619.668 | $152,69 |
| 2026-09-18 | $1.538.758 | $1.407.122 | $152,59 |
| 2026-09-17 | $1.516.482 | $2.284.757 | $154,78 |
| 2026-09-16 | $1.508.081 | $2.255.105 | $151,75 |
| 2026-09-15 | $1.563.987 | $2.674.445 | $142,98 |
| 2026-09-14 | $1.617.131 | $3.130.605 | $148,36 |
| 2026-09-13 | $1.559.884 | $1.853.813 | $148,60 |
| 2026-09-12 | $1.494.669 | $6.067.730 | $150,13 |
| 2026-09-11 | $1.383.728 | $6.448.975 | $150,30 |
| 2026-09-10 | $1.561.247 | $3.794.230 | $147,84 |
| 2026-09-09 | $1.372.809 | $4.426.864 | $146,84 |
| 2026-09-08 | $1.430.512 | $3.228.233 | $152,98 |
| 2026-09-07 | $1.257.236 | $3.624.765 | $150,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
