Wrapped Staked USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $23.872 | $3.388.843 | N/A |
| 2026-08-30 | $23.854 | $2.930.115 | $1,10 |
| 2026-08-29 | $23.876 | $3.247.561 | $1,100 |
| 2026-08-28 | $23.869 | $3.055.228 | $1,10 |
| 2026-08-27 | $23.850 | $2.956.166 | $1,10 |
| 2026-08-26 | $23.851 | $3.001.934 | $1,099 |
| 2026-08-25 | $23.847 | $3.320.323 | $1,099 |
| 2026-08-24 | $23.836 | $3.199.146 | $1,099 |
| 2026-08-23 | $23.839 | $2.980.624 | $1,099 |
| 2026-08-22 | $23.842 | $3.096.069 | $1,099 |
| 2026-08-21 | $23.910 | $3.190.268 | $1,099 |
| 2026-08-20 | $24.115 | $3.450.694 | $1,10 |
| 2026-08-19 | $24.101 | $3.654.579 | $1,11 |
| 2026-08-18 | $24.118 | $3.623.003 | $1,11 |
| 2026-08-17 | $24.097 | $3.448.406 | $1,11 |
| 2026-08-16 | $24.115 | $2.413.090 | $1,11 |
| 2026-08-15 | $23.932 | $3.093.000 | $1,11 |
| 2026-08-14 | $24.052 | $3.118.494 | $1,10 |
| 2026-08-13 | $24.047 | $3.235.448 | $1,11 |
| 2026-08-12 | $24.113 | $3.167.304 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
