Wrapped Staked USDT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $23.596 | $6.938.718 | N/A |
| 2026-07-14 | $23.584 | $6.392.139 | $1,087 |
| 2026-07-13 | $23.598 | $7.014.526 | $1,088 |
| 2026-07-12 | $23.621 | $7.464.761 | $1,089 |
| 2026-07-11 | $23.543 | $5.535.937 | $1,085 |
| 2026-07-10 | $23.614 | $7.351.852 | $1,089 |
| 2026-07-09 | $23.599 | $7.327.024 | $1,088 |
| 2026-07-08 | $23.475 | $7.442.008 | $1,082 |
| 2026-07-07 | $23.846 | $7.054.498 | $1,099 |
| 2026-07-06 | $23.942 | $9.940.035 | $1,10 |
| 2026-07-05 | $23.789 | $6.572.079 | $1,097 |
| 2026-07-04 | $23.744 | $5.947.501 | $1,095 |
| 2026-07-03 | $23.778 | $6.234.362 | $1,096 |
| 2026-07-02 | $23.844 | $7.363.017 | $1,099 |
| 2026-07-01 | $23.856 | $8.054.411 | $1,100 |
| 2026-06-30 | $23.836 | $7.266.928 | $1,099 |
| 2026-06-29 | $23.945 | $12.144.783 | $1,10 |
| 2026-06-28 | $23.769 | $6.536.495 | $1,096 |
| 2026-06-27 | $23.647 | $5.085.764 | $1,090 |
| 2026-06-26 | $23.437 | $3.034.909 | $1,080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
