Wrapped stASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $251.143 | $23,00 | N/A |
| 2026-07-17 | $250.302 | $23,50 | $0,00573605 |
| 2026-07-16 | $249.799 | $60,97 | $0,00572451 |
| 2026-07-15 | $252.966 | $156,53 | $0,00579710 |
| 2026-07-14 | $250.774 | $96,62 | $0,00574568 |
| 2026-07-13 | $247.871 | $17,56 | $0,00567917 |
| 2026-07-12 | $253.523 | $33,04 | $0,00580961 |
| 2026-07-11 | $259.162 | $25,08 | $0,00593882 |
| 2026-07-10 | $254.749 | $22,68 | $0,00583770 |
| 2026-07-09 | $248.185 | $13,87 | $0,00568729 |
| 2026-07-08 | $244.652 | $59,86 | $0,00560631 |
| 2026-07-07 | $249.861 | $74,69 | $0,00572570 |
| 2026-07-06 | $257.154 | $111,38 | $0,00589281 |
| 2026-07-05 | $257.502 | $61,59 | $0,00590080 |
| 2026-07-04 | $260.702 | $56,52 | $0,00598714 |
| 2026-07-03 | $257.514 | $56,19 | $0,00591394 |
| 2026-07-02 | $248.564 | $78,77 | $0,00570839 |
| 2026-07-01 | $243.836 | $623,56 | $0,00559982 |
| 2026-06-30 | $378.165 | $79,06 | $0,00543885 |
| 2026-06-29 | $399.179 | $34,20 | $0,00574034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
