Wrapped stASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $180.937 | $10,69 | N/A |
| 2026-09-04 | $177.425 | $156,81 | $0,00651606 |
| 2026-09-03 | $170.060 | $310,80 | $0,00638959 |
| 2026-09-02 | $170.756 | $13,24 | $0,00612441 |
| 2026-09-01 | $173.373 | $441,86 | $0,00614949 |
| 2026-08-31 | $172.829 | $137,45 | $0,00624372 |
| 2026-08-30 | $175.936 | $1,19 | $0,00622416 |
| 2026-08-29 | $178.293 | $218,54 | $0,00633604 |
| 2026-08-28 | $180.662 | $50,43 | $0,00642093 |
| 2026-08-27 | $171.986 | $95,93 | $0,00650623 |
| 2026-08-26 | $172.974 | $200,93 | $0,00619377 |
| 2026-08-25 | $168.162 | $2.992,67 | $0,00622665 |
| 2026-08-24 | $172.574 | $13,81 | $0,00605342 |
| 2026-08-23 | $174.565 | $66,48 | $0,00599639 |
| 2026-08-22 | $177.368 | $208,96 | $0,00606557 |
| 2026-08-21 | $160.538 | $11,60 | $0,00616299 |
| 2026-08-20 | $152.258 | $15,21 | $0,00557820 |
| 2026-08-19 | $208.197 | $29,43 | $0,00529050 |
| 2026-08-18 | $218.358 | $8,57 | $0,00485004 |
| 2026-08-17 | $216.608 | $1,56 | $0,00508675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
