Wrapped STEAMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $43,12 | N/A |
| 2026-09-30 | $0,000000000000000000 | $116,96 | $0,04312222 |
| 2026-09-27 | $0,000000000000000000 | $1.668,15 | $0,04335666 |
| 2026-09-26 | $0,000000000000000000 | $531,00 | $0,04320223 |
| 2026-09-25 | $0,000000000000000000 | $182,49 | $0,04363765 |
| 2026-09-24 | $0,000000000000000000 | $1,087 | $0,04363149 |
| 2026-09-23 | $0,000000000000000000 | $811,70 | $0,04363359 |
| 2026-09-22 | $0,000000000000000000 | $89,15 | $0,04342248 |
| 2026-09-21 | $0,000000000000000000 | $554,12 | $0,04372710 |
| 2026-09-20 | $0,000000000000000000 | $547,28 | $0,04398815 |
| 2026-09-19 | $0,000000000000000000 | $557,19 | $0,04372051 |
| 2026-09-18 | $0,000000000000000000 | $555,31 | $0,04398932 |
| 2026-09-17 | $0,000000000000000000 | $562,87 | $0,04370223 |
| 2026-09-16 | $0,000000000000000000 | $4.166,74 | $0,04396963 |
| 2026-09-15 | $0,000000000000000000 | $562,98 | $0,04397264 |
| 2026-09-14 | $0,000000000000000000 | $2.155,21 | $0,04399497 |
| 2026-09-13 | $0,000000000000000000 | $570,23 | $0,04372208 |
| 2026-09-12 | $0,000000000000000000 | $7.696,45 | $0,04463880 |
| 2026-09-11 | $0,000000000000000000 | $566,22 | $0,04463704 |
| 2026-09-10 | $0,000000000000000000 | $1.569,90 | $0,04436902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
