Wrapped STEAMX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $790,79 | N/A |
| 2026-06-30 | $0,000000000000000000 | $803,41 | $0,060061 |
| 2026-06-29 | $0,000000000000000000 | $760,47 | $0,060083 |
| 2026-06-28 | $6.008.117.741 | $823,83 | $0,060081 |
| 2026-06-27 | $6.011.840.470 | $765,72 | $0,060118 |
| 2026-06-26 | $6.012.394.671 | $1.408,72 | $0,060124 |
| 2026-06-25 | $6.046.216.431 | $763,74 | $0,060462 |
| 2026-06-24 | $6.045.422.678 | $758,54 | $0,060454 |
| 2026-06-23 | $6.047.309.578 | $1.168,20 | $0,060473 |
| 2026-06-22 | $6.014.003.328 | $762,37 | $0,060140 |
| 2026-06-21 | $6.014.188.580 | $767,82 | $0,060142 |
| 2026-06-20 | $6.050.335.875 | $884,94 | $0,060503 |
| 2026-06-19 | $6.045.157.902 | $1.785,74 | $0,060452 |
| 2026-06-18 | $6.098.308.534 | $3.271,80 | $0,060983 |
| 2026-06-17 | $5.969.130.534 | $762,22 | $0,059691 |
| 2026-06-16 | $5.932.763.216 | $755,94 | $0,059328 |
| 2026-06-15 | $5.970.774.909 | $756,01 | $0,059708 |
| 2026-06-14 | $5.970.295.968 | $742,86 | $0,059703 |
| 2026-06-13 | $5.971.674.163 | $736,48 | $0,059717 |
| 2026-06-12 | $5.935.557.613 | $3.244,72 | $0,059356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
