Wrapped STEAMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $617,85 | N/A |
| 2026-08-17 | $0,000000000000000000 | $1.988,11 | $0,04908513 |
| 2026-08-16 | $0,000000000000000000 | $608,12 | $0,04879019 |
| 2026-08-15 | $0,000000000000000000 | $1.388,54 | $0,04791447 |
| 2026-08-14 | $0,000000000000000000 | $857,24 | $0,04820524 |
| 2026-08-13 | $0,000000000000000000 | $616,29 | $0,04827700 |
| 2026-08-12 | $0,000000000000000000 | $621,90 | $0,04838660 |
| 2026-08-11 | $0,000000000000000000 | $1.874,70 | $0,04839288 |
| 2026-08-10 | $0,000000000000000000 | $4.553,76 | $0,04838923 |
| 2026-08-09 | $0,000000000000000000 | $639,44 | $0,04899813 |
| 2026-08-08 | $0,000000000000000000 | $649,08 | $0,050600 |
| 2026-08-07 | $0,000000000000000000 | $648,28 | $0,050606 |
| 2026-08-06 | $0,000000000000000000 | $537,37 | $0,050899 |
| 2026-08-05 | $0,000000000000000000 | $729,93 | $0,050894 |
| 2026-08-04 | $0,000000000000000000 | $628,19 | $0,050906 |
| 2026-08-03 | $0,000000000000000000 | $633,73 | $0,050936 |
| 2026-08-02 | $0,000000000000000000 | $644,78 | $0,050629 |
| 2026-08-01 | $0,000000000000000000 | $590,07 | $0,050939 |
| 2026-07-31 | $0,000000000000000000 | $137,53 | $0,050933 |
| 2026-07-30 | $0,000000000000000000 | $307,28 | $0,050915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
