Wrapped stETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $7.428.739.160 | $1.756.130 | N/A |
| 2026-06-13 | $7.363.409.145 | $1.427.987 | $2.075,70 |
| 2026-06-12 | $7.408.349.239 | $958.741 | $2.056,51 |
| 2026-06-11 | $7.123.104.120 | $3.139.455 | $2.064,98 |
| 2026-06-10 | $7.230.700.425 | $9.373.462 | $2.006,46 |
| 2026-06-09 | $7.501.668.054 | $15.491.880 | $2.026,96 |
| 2026-06-08 | $7.411.100.099 | $8.505.579 | $2.089,40 |
| 2026-06-07 | $6.864.159.610 | $20.806.138 | $2.083,18 |
| 2026-06-06 | $6.898.659.531 | $78.533.599 | $1.937,61 |
| 2026-06-05 | $7.716.700.660 | $18.648.295 | $1.952,33 |
| 2026-06-04 | $7.936.384.156 | $27.129.458 | $2.185,28 |
| 2026-06-03 | $8.088.352.957 | $13.296.947 | $2.248,11 |
| 2026-06-02 | $8.686.058.873 | $7.255.514 | $2.296,62 |
| 2026-06-01 | $8.645.286.106 | $1.540.563 | $2.476,96 |
| 2026-05-31 | $8.719.651.100 | $3.978.477 | $2.478,76 |
| 2026-05-30 | $8.681.569.048 | $6.092.855 | $2.494,97 |
| 2026-05-29 | $8.518.817.550 | $3.849.987 | $2.484,90 |
| 2026-05-28 | $8.511.388.123 | $19.555.483 | $2.476,94 |
| 2026-05-27 | $8.734.846.843 | $4.342.541 | $2.497,90 |
| 2026-05-26 | $8.897.574.005 | $1.448.707 | $2.551,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
