Wrapped stETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $11.492.550.298 | $970.077 | N/A |
| 2026-09-13 | $11.716.363.236 | $9.410.490 | $3.080,89 |
| 2026-09-12 | $11.657.452.646 | $52.878.589 | $3.140,84 |
| 2026-09-11 | $11.298.216.880 | $3.027.414 | $3.125,95 |
| 2026-09-10 | $11.439.002.804 | $2.819.764 | $3.030,81 |
| 2026-09-09 | $11.520.750.638 | $2.611.519 | $3.068,48 |
| 2026-09-08 | $11.542.553.489 | $11.779.521 | $3.090,67 |
| 2026-09-07 | $11.657.998.864 | $7.212.290 | $3.094,83 |
| 2026-09-06 | $11.502.471.098 | $2.436.399 | $3.126,16 |
| 2026-09-05 | $11.402.445.554 | $6.684.395 | $3.083,41 |
| 2026-09-04 | $11.641.225.257 | $21.667.370 | $3.053,41 |
| 2026-09-03 | $11.233.692.628 | $6.729.815 | $3.117,04 |
| 2026-09-02 | $11.370.375.719 | $4.179.323 | $2.972,07 |
| 2026-09-01 | $11.599.784.500 | $2.206.965 | $3.006,83 |
| 2026-08-31 | $11.382.478.342 | $1.984.021 | $3.066,29 |
| 2026-08-30 | $11.563.524.187 | $2.781.750 | $3.005,17 |
| 2026-08-29 | $11.492.538.786 | $2.742.152 | $3.053,94 |
| 2026-08-28 | $11.822.753.695 | $12.723.925 | $3.034,59 |
| 2026-08-27 | $11.805.140.434 | $2.969.852 | $3.120,28 |
| 2026-08-26 | $11.506.942.577 | $6.621.495 | $3.114,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
