Wrapped stETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $8.958.801.319 | $5.182.483 | N/A |
| 2026-03-23 | $8.561.187.366 | $48.624.218 | $2.639,94 |
| 2026-03-22 | $8.802.390.182 | $15.654.031 | $2.523,86 |
| 2026-03-21 | $8.994.246.377 | $21.989.573 | $2.589,31 |
| 2026-03-20 | $8.932.908.529 | $58.829.865 | $2.641,44 |
| 2026-03-19 | $9.241.675.083 | $37.337.315 | $2.628,36 |
| 2026-03-18 | $9.738.430.071 | $21.394.871 | $2.708,69 |
| 2026-03-17 | $9.867.232.746 | $24.405.188 | $2.852,14 |
| 2026-03-16 | $9.103.307.891 | $8.169.721 | $2.889,22 |
| 2026-03-15 | $8.788.572.262 | $9.427.293 | $2.670,74 |
| 2026-03-14 | $8.777.884.606 | $15.109.916 | $2.575,94 |
| 2026-03-13 | $8.741.572.727 | $35.987.030 | $2.570,46 |
| 2026-03-12 | $8.655.242.054 | $10.432.310 | $2.551,52 |
| 2026-03-11 | $8.595.637.961 | $62.543.320 | $2.522,05 |
| 2026-03-10 | $8.446.627.802 | $15.494.001 | $2.500,60 |
| 2026-03-09 | $8.227.970.349 | $8.399.992 | $2.449,43 |
| 2026-03-08 | $8.349.621.415 | $16.207.015 | $2.381,70 |
| 2026-03-07 | $8.399.424.066 | $17.484.338 | $2.419,49 |
| 2026-03-06 | $8.846.989.752 | $24.734.244 | $2.433,67 |
| 2026-03-05 | $9.073.725.406 | $18.463.149 | $2.547,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
