Wrapped stETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $8.690.753.790 | $2.365.233 | N/A |
| 2026-07-29 | $8.754.280.396 | $2.744.786 | $2.367,18 |
| 2026-07-28 | $8.598.768.846 | $5.145.069 | $2.384,38 |
| 2026-07-27 | $8.883.410.510 | $2.238.294 | $2.345,48 |
| 2026-07-26 | $8.517.786.763 | $612.369 | $2.423,37 |
| 2026-07-25 | $8.460.493.313 | $1.509.122 | $2.324,28 |
| 2026-07-24 | $8.546.839.950 | $4.940.313 | $2.308,81 |
| 2026-07-23 | $8.745.647.295 | $1.350.574 | $2.334,56 |
| 2026-07-22 | $8.741.477.533 | $3.820.257 | $2.395,65 |
| 2026-07-21 | $8.601.412.700 | $2.419.923 | $2.390,39 |
| 2026-07-20 | $8.455.541.036 | $820.287 | $2.359,28 |
| 2026-07-19 | $8.412.685.609 | $1.268.854 | $2.319,91 |
| 2026-07-18 | $8.316.767.321 | $5.024.048 | $2.307,51 |
| 2026-07-17 | $8.357.905.263 | $606.191 | $2.283,54 |
| 2026-07-16 | $8.616.005.969 | $962.053 | $2.309,24 |
| 2026-07-15 | $8.505.029.485 | $669.824 | $2.377,49 |
| 2026-07-14 | $7.997.014.183 | $633.564 | $2.342,12 |
| 2026-07-13 | $8.155.297.567 | $102.026 | $2.197,32 |
| 2026-07-12 | $8.063.876.465 | $81.752 | $2.237,68 |
| 2026-07-11 | $8.373.792.501 | $226.829 | $2.223,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
