Wrapped STX (Velar) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $168.106.931 | $1,68 | N/A |
| 2026-07-13 | $166.044.122 | $241,18 | $0,166044 |
| 2026-07-12 | $169.008.770 | $3,09 | $0,169009 |
| 2026-07-11 | $171.514.421 | $19,57 | $0,171514 |
| 2026-07-10 | $170.880.134 | $267,84 | $0,170880 |
| 2026-07-09 | $174.024.070 | $320,43 | $0,174024 |
| 2026-07-08 | $169.075.294 | $411,75 | $0,169075 |
| 2026-07-07 | $168.497.884 | $344,83 | $0,168498 |
| 2026-07-06 | $169.186.225 | $139,37 | $0,169186 |
| 2026-07-05 | $166.811.226 | $182,69 | $0,166811 |
| 2026-07-04 | $179.101.386 | $166,94 | $0,179101 |
| 2026-07-03 | $175.796.875 | $190,28 | $0,175797 |
| 2026-07-02 | $166.430.039 | $124,47 | $0,166430 |
| 2026-07-01 | $164.993.694 | $57,69 | $0,164994 |
| 2026-06-30 | $163.131.497 | $526,32 | $0,163131 |
| 2026-06-29 | $169.526.953 | $67,03 | $0,169527 |
| 2026-06-28 | $165.161.987 | $52,29 | $0,165162 |
| 2026-06-27 | $169.231.295 | $9,95 | $0,169231 |
| 2026-06-26 | $162.214.855 | $371,82 | $0,162215 |
| 2026-06-25 | $160.954.144 | $134,26 | $0,160954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
