Wrapped STX (Velar) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $274.030.094 | $387,78 | N/A |
| 2026-09-09 | $271.273.734 | $164,40 | $0,274030 |
| 2026-09-08 | $275.958.492 | $86,18 | $0,271274 |
| 2026-09-07 | $266.985.394 | $13,83 | $0,275958 |
| 2026-09-06 | $274.064.917 | $694,33 | $0,266985 |
| 2026-09-05 | $261.076.782 | $315,81 | $0,274065 |
| 2026-09-04 | $254.927.422 | $68,96 | $0,261077 |
| 2026-09-03 | $259.125.381 | $33,44 | $0,254927 |
| 2026-09-02 | $255.291.856 | $297,15 | $0,259125 |
| 2026-09-01 | $251.232.316 | $318,98 | $0,255292 |
| 2026-08-31 | $234.168.381 | $1.211,72 | $0,251232 |
| 2026-08-30 | $226.431.832 | $9.972,00 | $0,234168 |
| 2026-08-29 | $238.062.050 | $255,87 | $0,226432 |
| 2026-08-28 | $261.491.751 | $1.107,01 | $0,238062 |
| 2026-08-27 | $227.698.458 | $1.700,07 | $0,261492 |
| 2026-08-26 | $260.773.127 | $1.681,25 | $0,227698 |
| 2026-08-25 | $221.880.991 | $753,41 | $0,260773 |
| 2026-08-24 | $191.987.318 | $427,25 | $0,221881 |
| 2026-08-23 | $168.482.735 | $861,45 | $0,191987 |
| 2026-08-22 | $166.832.167 | $1.884,90 | $0,168483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
