Wrapped SUI (Universal) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $545.745 | $14.743,04 | N/A |
| 2026-06-14 | $523.914 | $17.718,99 | $0,832049 |
| 2026-06-13 | $519.035 | $12.438,33 | $0,795882 |
| 2026-06-12 | $517.806 | $17.606,07 | $0,791019 |
| 2026-06-11 | $490.138 | $26.485 | $0,782789 |
| 2026-06-10 | $504.487 | $27.545 | $0,745022 |
| 2026-06-09 | $506.857 | $31.906 | $0,767396 |
| 2026-06-08 | $502.235 | $50.768 | $0,769536 |
| 2026-06-07 | $475.681 | $56.875 | $0,763553 |
| 2026-06-06 | $457.352 | $52.946 | $0,725171 |
| 2026-06-05 | $507.414 | $51.023 | $0,695312 |
| 2026-06-04 | $547.482 | $49.032 | $0,773608 |
| 2026-06-03 | $532.063 | $62.779 | $0,831837 |
| 2026-06-02 | $594.086 | $19.115,96 | $0,809989 |
| 2026-06-01 | $600.233 | $24.286 | $0,906012 |
| 2026-05-31 | $591.384 | $21.730 | $0,915807 |
| 2026-05-30 | $608.647 | $20.007 | $0,901909 |
| 2026-05-29 | $607.781 | $29.795 | $0,928521 |
| 2026-05-28 | $629.650 | $32.461 | $0,926708 |
| 2026-05-27 | $667.101 | $29.655 | $0,960380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
