Wrapped SUI (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $456.111 | $9.563,73 | N/A |
| 2026-07-31 | $463.145 | $3.162,12 | $0,677294 |
| 2026-07-30 | $457.864 | $5.475,35 | $0,687730 |
| 2026-07-29 | $464.130 | $2.769,55 | $0,679708 |
| 2026-07-28 | $455.217 | $2.478,51 | $0,689022 |
| 2026-07-27 | $486.395 | $3.247,63 | $0,675103 |
| 2026-07-26 | $476.137 | $3.509,52 | $0,721271 |
| 2026-07-25 | $477.410 | $4.265,02 | $0,706069 |
| 2026-07-24 | $499.665 | $6.349,25 | $0,707990 |
| 2026-07-23 | $514.874 | $5.847,15 | $0,740981 |
| 2026-07-22 | $516.680 | $4.264,43 | $0,763671 |
| 2026-07-21 | $514.660 | $5.553,02 | $0,766280 |
| 2026-07-20 | $504.310 | $2,23 | $0,763281 |
| 2026-07-19 | $500.208 | $1.256,55 | $0,747946 |
| 2026-07-18 | $496.226 | $27,90 | $0,741744 |
| 2026-07-17 | $498.604 | $8.886,54 | $0,735849 |
| 2026-07-16 | $506.960 | $34,55 | $0,739311 |
| 2026-07-15 | $513.841 | $19,99 | $0,751902 |
| 2026-07-14 | $485.280 | $7.566,98 | $0,762010 |
| 2026-07-13 | $496.849 | $9.137,17 | $0,719571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
