Wrapped TAC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $598.030 | $27.232 | N/A |
| 2026-07-27 | $703.333 | $29.680 | $0,00367025 |
| 2026-07-26 | $680.614 | $46.808 | $0,00432298 |
| 2026-07-25 | $668.590 | $51.888 | $0,00420288 |
| 2026-07-24 | $663.395 | $55.259 | $0,00411560 |
| 2026-07-23 | $525.366 | $38.346 | $0,00406507 |
| 2026-07-22 | $530.977 | $22.771 | $0,00321771 |
| 2026-07-21 | $514.209 | $46.305 | $0,00324107 |
| 2026-07-20 | $554.779 | $56.916 | $0,00313991 |
| 2026-07-19 | $555.583 | $44.646 | $0,00338775 |
| 2026-07-18 | $525.980 | $79.256 | $0,00343813 |
| 2026-07-17 | $577.917 | $89.019 | $0,00324218 |
| 2026-07-16 | $476.395 | $68.005 | $0,00363781 |
| 2026-07-15 | $461.831 | $42.161 | $0,00293828 |
| 2026-07-14 | $449.943 | $26.004 | $0,00284436 |
| 2026-07-13 | $482.407 | $44.364 | $0,00276740 |
| 2026-07-12 | $590.700 | $44.693 | $0,00299738 |
| 2026-07-11 | $619.547 | $320.900 | $0,00370413 |
| 2026-07-10 | $742.145 | $203.006 | $0,00392627 |
| 2026-07-09 | $432.363 | $159.577 | $0,00473291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
