Wrapped TAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $27.994.163 | $562.681 | N/A |
| 2026-08-29 | $26.836.392 | $1.371.546 | $237,75 |
| 2026-08-28 | $28.975.473 | $4.350.269 | $235,69 |
| 2026-08-27 | $26.821.836 | $1.129.827 | $254,56 |
| 2026-08-26 | $26.134.497 | $1.069.733 | $234,93 |
| 2026-08-25 | $27.334.555 | $1.322.431 | $228,74 |
| 2026-08-24 | $27.028.104 | $2.569.229 | $239,82 |
| 2026-08-23 | $25.316.806 | $2.649.433 | $237,27 |
| 2026-08-22 | $26.510.170 | $3.027.827 | $221,89 |
| 2026-08-21 | $24.485.369 | $2.413.199 | $231,02 |
| 2026-08-20 | $23.309.826 | $1.312.235 | $215,22 |
| 2026-08-19 | $21.835.185 | $518.769 | $203,57 |
| 2026-08-18 | $22.272.693 | $450.328 | $190,98 |
| 2026-08-17 | $22.335.849 | $63.174 | $194,78 |
| 2026-08-16 | $22.468.464 | $267.592 | $195,21 |
| 2026-08-15 | $22.700.825 | $756.222 | $196,38 |
| 2026-08-14 | $23.194.958 | $318.609 | $199,10 |
| 2026-08-13 | $22.574.844 | $813.737 | $203,35 |
| 2026-08-12 | $22.993.920 | $280.099 | $197,80 |
| 2026-08-11 | $22.518.024 | $473.510 | $201,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
