Wrapped TAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $22.717.970 | $47.194 | N/A |
| 2026-07-13 | $22.463.788 | $28.921 | $199,82 |
| 2026-07-12 | $23.606.274 | $14.966,91 | $210,34 |
| 2026-07-11 | $23.373.603 | $5.910,72 | $208,10 |
| 2026-07-10 | $23.917.299 | $37.883 | $213,28 |
| 2026-07-09 | $23.725.377 | $703.135 | $211,34 |
| 2026-07-08 | $22.666.058 | $512.448 | $202,60 |
| 2026-07-07 | $23.559.953 | $652.419 | $211,09 |
| 2026-07-06 | $24.204.579 | $576.512 | $216,11 |
| 2026-07-05 | $24.535.582 | $604.095 | $217,22 |
| 2026-07-04 | $24.590.864 | $207.956 | $218,00 |
| 2026-07-03 | $24.171.415 | $215.438 | $214,28 |
| 2026-07-02 | $23.382.241 | $1.219.957 | $207,37 |
| 2026-07-01 | $22.675.927 | $329.083 | $202,17 |
| 2026-06-30 | $22.288.309 | $144.299 | $200,00 |
| 2026-06-29 | $23.222.187 | $499.084 | $208,36 |
| 2026-06-28 | $22.590.387 | $443.911 | $202,57 |
| 2026-06-27 | $22.964.572 | $284.806 | $208,09 |
| 2026-06-26 | $23.352.703 | $299.559 | $212,23 |
| 2026-06-25 | $23.872.458 | $371.775 | $212,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
