Wrapped Thunder Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $42.127 | $453,29 | N/A |
| 2026-06-17 | $42.259 | $508,52 | $0,00068304 |
| 2026-06-16 | $42.504 | $473,01 | $0,00068497 |
| 2026-06-15 | $42.049 | $246,28 | $0,00068956 |
| 2026-06-14 | $41.802 | $248,32 | $0,00068168 |
| 2026-06-13 | $41.758 | $268,10 | $0,00067765 |
| 2026-06-12 | $41.473 | $236,79 | $0,00067618 |
| 2026-06-11 | $40.763 | $245,33 | $0,00067175 |
| 2026-06-10 | $41.254 | $337,10 | $0,00066013 |
| 2026-06-09 | $41.961 | $278,12 | $0,00066801 |
| 2026-06-08 | $41.649 | $511,11 | $0,00067918 |
| 2026-06-07 | $40.795 | $818,79 | $0,00067401 |
| 2026-06-06 | $41.305 | $2.284,38 | $0,00066434 |
| 2026-06-05 | $44.717 | $1.517,87 | $0,00068401 |
| 2026-06-04 | $47.538 | $2.115,36 | $0,00075246 |
| 2026-06-03 | $47.136 | $1.351,73 | $0,00079804 |
| 2026-06-02 | $48.058 | $1.435,46 | $0,00081914 |
| 2026-06-01 | $48.451 | $619,23 | $0,00083523 |
| 2026-05-31 | $48.488 | $697,96 | $0,00084229 |
| 2026-05-30 | $48.027 | $247,85 | $0,00084299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
