Wrapped Tron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.370.713.093 | $21.484.546 | N/A |
| 2026-07-20 | $1.370.971.727 | $24.228.598 | $0,327288 |
| 2026-07-19 | $1.367.788.665 | $41.530.448 | $0,327213 |
| 2026-07-18 | $1.353.480.909 | $33.588.966 | $0,326013 |
| 2026-07-17 | $1.361.129.034 | $21.047.537 | $0,321816 |
| 2026-07-16 | $1.367.985.454 | $36.251.972 | $0,323968 |
| 2026-07-15 | $1.356.725.053 | $21.316.957 | $0,326104 |
| 2026-07-14 | $1.359.893.304 | $1.186.963 | $0,323800 |
| 2026-07-13 | $1.375.254.869 | $21.516.528 | $0,324177 |
| 2026-07-12 | $1.371.384.996 | $21.352.674 | $0,330230 |
| 2026-07-11 | $1.385.404.441 | $1.085.188 | $0,329057 |
| 2026-07-10 | $1.377.918.377 | $30.049.472 | $0,332411 |
| 2026-07-09 | $1.369.851.562 | $41.577.411 | $0,331178 |
| 2026-07-08 | $1.385.086.281 | $41.919.550 | $0,328319 |
| 2026-07-07 | $1.371.348.802 | $57.572.065 | $0,333061 |
| 2026-07-06 | $1.373.876.920 | $45.712.092 | $0,328819 |
| 2026-07-05 | $1.365.786.022 | $40.423.253 | $0,329203 |
| 2026-07-04 | $1.359.379.991 | $120.997 | $0,326248 |
| 2026-07-03 | $1.348.464.133 | $34.789.582 | $0,323262 |
| 2026-07-02 | $1.344.269.546 | $1.070.001 | $0,319116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
