Wrapped Tron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.378.104.204 | $17.228.368 | N/A |
| 2026-10-19 | $1.381.816.838 | $12.565.074 | $0,331491 |
| 2026-10-18 | $1.381.390.653 | $26.875.640 | $0,332676 |
| 2026-10-17 | $1.387.798.392 | $27.244.047 | $0,333583 |
| 2026-10-16 | $1.380.732.964 | $38.372.590 | $0,335177 |
| 2026-10-15 | $1.379.692.680 | $42.233.114 | $0,332212 |
| 2026-10-14 | $1.368.167.543 | $26.671.780 | $0,332433 |
| 2026-10-13 | $1.369.086.382 | $30.378.093 | $0,327616 |
| 2026-10-12 | $1.375.210.872 | $21.176.731 | $0,328816 |
| 2026-10-11 | $1.376.425.128 | $25.763.605 | $0,330257 |
| 2026-10-10 | $1.379.416.765 | $25.777.812 | $0,330819 |
| 2026-10-09 | $1.381.161.165 | $48.170.344 | $0,332056 |
| 2026-10-08 | $1.390.662.787 | $28.393.577 | $0,332677 |
| 2026-10-07 | $1.389.330.133 | $22.204.312 | $0,335611 |
| 2026-10-06 | $1.391.825.147 | $32.380.163 | $0,335683 |
| 2026-10-05 | $1.391.079.100 | $18.914.017 | $0,336462 |
| 2026-10-04 | $1.389.829.182 | $20.395.102 | $0,335686 |
| 2026-10-03 | $1.386.730.820 | $27.033.329 | $0,335410 |
| 2026-10-02 | $1.388.567.858 | $49.058.612 | $0,334725 |
| 2026-10-01 | $1.393.051.537 | $42.750.911 | $0,335141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
