Wrapped USTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $624.738 | $345,86 | N/A |
| 2026-06-13 | $570.609 | $1.374,06 | $0,00702473 |
| 2026-06-12 | $538.470 | $1.372,03 | $0,00641724 |
| 2026-06-11 | $750.130 | $736,99 | $0,00604867 |
| 2026-06-10 | $792.442 | $1.466,31 | $0,00844092 |
| 2026-06-09 | $610.911 | $1.732,74 | $0,00890648 |
| 2026-06-08 | $701.706 | $1.004,22 | $0,00687423 |
| 2026-06-07 | $585.998 | $1.219,75 | $0,00790903 |
| 2026-06-06 | $727.321 | $951,20 | $0,00658405 |
| 2026-06-05 | $645.456 | $1.887,31 | $0,00818379 |
| 2026-06-04 | $711.534 | $1.296,47 | $0,00725903 |
| 2026-06-03 | $701.865 | $1.698,74 | $0,00799861 |
| 2026-06-02 | $713.527 | $1.833,60 | $0,00788982 |
| 2026-06-01 | $697.873 | $2.567,36 | $0,00801634 |
| 2026-05-31 | $833.078 | $1.399,36 | $0,00780182 |
| 2026-05-30 | $665.939 | $3.728,95 | $0,00937238 |
| 2026-05-29 | $901.751 | $8.584,49 | $0,00748957 |
| 2026-05-28 | $795.557 | $6.204,91 | $0,01014402 |
| 2026-05-27 | $663.773 | $1.166,44 | $0,00895087 |
| 2026-05-26 | $712.812 | $396,11 | $0,00750056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
