Wrapped Velas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $42.380 | $40,11 | N/A |
| 2026-06-13 | $41.143 | $1,74 | $0,00050705 |
| 2026-06-12 | $41.502 | $1,76 | $0,00049201 |
| 2026-06-11 | $39.972 | $214,38 | $0,00049613 |
| 2026-06-10 | $39.972 | $214,38 | $0,00047801 |
| 2026-06-09 | $45.453 | $42,88 | $0,00047801 |
| 2026-06-08 | $45.565 | $42,97 | $0,00054627 |
| 2026-06-07 | $43.379 | $15,46 | $0,00054690 |
| 2026-06-06 | $43.048 | $269,12 | $0,00052134 |
| 2026-06-05 | $46.369 | $176,09 | $0,00051736 |
| 2026-06-04 | $47.626 | $349,05 | $0,00056012 |
| 2026-06-03 | $47.924 | $336,11 | $0,00057674 |
| 2026-06-02 | $47.994 | $342,04 | $0,00058475 |
| 2026-05-30 | $48.611 | $13,57 | $0,00058555 |
| 2026-05-29 | $48.857 | $122,81 | $0,00059313 |
| 2026-05-28 | $49.650 | $1,26 | $0,00059613 |
| 2026-05-27 | $49.339 | $1,25 | $0,00060719 |
| 2026-05-26 | $52.176 | $192,78 | $0,00060313 |
| 2026-05-25 | $52.176 | $192,78 | $0,00063802 |
| 2026-05-22 | $50.862 | $1,70 | $0,00063802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
