Wrapped Viction Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $8.528.923 | $175,56 | N/A |
| 2026-07-08 | $8.666.274 | $82,28 | $0,04126797 |
| 2026-07-07 | $8.404.098 | $646,54 | $0,04001951 |
| 2026-07-06 | $8.597.558 | $335,18 | $0,04094075 |
| 2026-07-05 | $8.616.396 | $100,15 | $0,04103046 |
| 2026-07-04 | $8.397.845 | $168,49 | $0,03998974 |
| 2026-07-03 | $8.615.673 | $218,93 | $0,04102701 |
| 2026-07-02 | $8.116.880 | $926,06 | $0,03865181 |
| 2026-07-01 | $8.588.006 | $867,78 | $0,04089527 |
| 2026-06-30 | $7.805.207 | $238,62 | $0,03716765 |
| 2026-06-29 | $8.021.872 | $180,89 | $0,03819939 |
| 2026-06-28 | $8.359.442 | $867,79 | $0,03980687 |
| 2026-06-27 | $7.907.311 | $317,44 | $0,03765386 |
| 2026-06-26 | $7.760.638 | $114,10 | $0,03695542 |
| 2026-06-25 | $8.038.163 | $231,37 | $0,03827697 |
| 2026-06-24 | $7.989.052 | $251,97 | $0,03804310 |
| 2026-06-23 | $8.473.773 | $1.872,59 | $0,04035130 |
| 2026-06-22 | $7.752.076 | $1.633,11 | $0,03691465 |
| 2026-06-21 | $7.845.175 | $124,36 | $0,03735797 |
| 2026-06-20 | $7.915.660 | $346,75 | $0,03769362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
