Wrapped Viction Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.445.388 | $469,20 | N/A |
| 2026-08-23 | $1.390.350 | $1.163,26 | $0,00688280 |
| 2026-08-22 | $1.468.828 | $1.114,45 | $0,00662071 |
| 2026-08-21 | $1.383.872 | $3.240,72 | $0,00699442 |
| 2026-08-20 | $1.600.078 | $190,74 | $0,00658987 |
| 2026-08-19 | $1.739.019 | $69,35 | $0,00761942 |
| 2026-08-18 | $1.639.568 | $650,22 | $0,00828104 |
| 2026-08-17 | $1.712.850 | $3.110,01 | $0,00780747 |
| 2026-08-16 | $2.885.805 | $2.804,29 | $0,00815643 |
| 2026-08-15 | $4.342.831 | $9.199,27 | $0,01374193 |
| 2026-08-14 | $4.645.433 | $6.927,88 | $0,02068015 |
| 2026-08-13 | $5.108.946 | $3.001,62 | $0,02212111 |
| 2026-08-12 | $5.964.605 | $1.240,13 | $0,02432832 |
| 2026-08-11 | $6.195.766 | $6.548,82 | $0,02840288 |
| 2026-08-10 | $5.880.820 | $1.664,07 | $0,02950365 |
| 2026-08-09 | $6.750.516 | $5.720,31 | $0,02800390 |
| 2026-08-08 | $6.784.208 | $17.403,20 | $0,03214532 |
| 2026-08-07 | $6.568.583 | $3.878,83 | $0,03230575 |
| 2026-08-06 | $7.773.131 | $3.873,20 | $0,03127897 |
| 2026-08-05 | $8.367.042 | $4.429,86 | $0,03701491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
