Wrapped Virgin Gen-0 CryptoKittties Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $48.352 | $76,57 | N/A |
| 2026-10-14 | $48.721 | $198,39 | $38,28 |
| 2026-10-13 | $46.354 | $73,40 | $38,58 |
| 2026-10-12 | $47.698 | $113,50 | $36,70 |
| 2026-10-11 | $46.536 | $221,07 | $37,77 |
| 2026-10-10 | $45.321 | $753,56 | $36,85 |
| 2026-10-09 | $43.192 | $619,49 | $35,88 |
| 2026-10-08 | $46.430 | $332,39 | $34,42 |
| 2026-10-06 | $50.628 | $40,41 | $37,03 |
| 2026-10-05 | $51.670 | $82,47 | $40,41 |
| 2026-10-04 | $51.679 | $82,75 | $41,24 |
| 2026-10-01 | $52.578 | $42,13 | $41,38 |
| 2026-09-30 | $52.374 | $84,07 | $42,13 |
| 2026-09-26 | $53.295 | $42,81 | $42,03 |
| 2026-09-24 | $52.815 | $198,21 | $42,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
