Wrapped Wan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $8.408,17 | N/A |
| 2026-08-01 | $0,000000000000000000 | $24.776 | $0,051716 |
| 2026-07-31 | $0,000000000000000000 | $12.577,90 | $0,051957 |
| 2026-07-30 | $0,000000000000000000 | $25.194 | $0,051833 |
| 2026-07-29 | $0,000000000000000000 | $31.772 | $0,052030 |
| 2026-07-28 | $0,000000000000000000 | $17.700,11 | $0,051879 |
| 2026-07-27 | $0,000000000000000000 | $16.749,65 | $0,051379 |
| 2026-07-26 | $0,000000000000000000 | $9.741,26 | $0,052389 |
| 2026-07-25 | $0,000000000000000000 | $18.844,76 | $0,051281 |
| 2026-07-24 | $0,000000000000000000 | $14.967,68 | $0,052719 |
| 2026-07-23 | $0,000000000000000000 | $15.599,47 | $0,052851 |
| 2026-07-22 | $0,000000000000000000 | $47.890 | $0,053477 |
| 2026-07-21 | $0,000000000000000000 | $25.464 | $0,053274 |
| 2026-07-20 | $0,000000000000000000 | $6.125,14 | $0,053175 |
| 2026-07-19 | $0,000000000000000000 | $34.594 | $0,053335 |
| 2026-07-18 | $0,000000000000000000 | $22.738 | $0,052939 |
| 2026-07-17 | $0,000000000000000000 | $17.358,07 | $0,052858 |
| 2026-07-16 | $0,000000000000000000 | $30.098 | $0,053473 |
| 2026-07-15 | $0,000000000000000000 | $51.831 | $0,053709 |
| 2026-07-14 | $0,000000000000000000 | $41.282 | $0,053689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
