Wrapped XDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.966.584 | $24.067 | N/A |
| 2026-08-31 | $1.955.914 | $79.565 | $0,02766041 |
| 2026-08-30 | $1.953.909 | $115.537 | $0,02751942 |
| 2026-08-29 | $1.957.280 | $154.239 | $0,02751804 |
| 2026-08-28 | $1.969.693 | $35.417 | $0,02758348 |
| 2026-08-27 | $1.945.766 | $194.175 | $0,02780903 |
| 2026-08-26 | $2.033.931 | $142.846 | $0,02750385 |
| 2026-08-25 | $2.111.117 | $166.710 | $0,02888692 |
| 2026-08-24 | $2.048.499 | $134.604 | $0,03006090 |
| 2026-08-23 | $2.025.229 | $43.461 | $0,02914997 |
| 2026-08-22 | $2.121.301 | $138.927 | $0,02883912 |
| 2026-08-21 | $2.071.371 | $171.658 | $0,02950590 |
| 2026-08-20 | $2.014.291 | $141.942 | $0,02877559 |
| 2026-08-19 | $1.941.368 | $96.292 | $0,02785459 |
| 2026-08-18 | $1.944.615 | $83.762 | $0,02677064 |
| 2026-08-17 | $1.948.177 | $98.420 | $0,02680951 |
| 2026-08-16 | $1.687.665 | $65.750 | $0,02684857 |
| 2026-08-15 | $1.943.262 | $90.577 | $0,02337526 |
| 2026-08-14 | $1.934.894 | $99.700 | $0,02693045 |
| 2026-08-13 | $1.921.629 | $291.884 | $0,02683585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
