Wrapped XPL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $43.930.099 | $6.142.784 | N/A |
| 2026-09-04 | $45.385.687 | $6.375.351 | $0,093163 |
| 2026-09-03 | $39.380.550 | $3.020.914 | $0,096436 |
| 2026-09-02 | $39.033.004 | $3.800.283 | $0,083288 |
| 2026-09-01 | $39.550.795 | $3.254.781 | $0,082686 |
| 2026-08-31 | $38.949.970 | $2.389.018 | $0,083922 |
| 2026-08-30 | $40.845.511 | $1.502.569 | $0,082808 |
| 2026-08-29 | $39.808.415 | $3.677.576 | $0,086822 |
| 2026-08-28 | $42.461.470 | $4.334.031 | $0,084619 |
| 2026-08-27 | $41.322.574 | $2.937.501 | $0,090331 |
| 2026-08-26 | $42.540.530 | $4.310.338 | $0,087970 |
| 2026-08-25 | $45.616.863 | $7.544.133 | $0,090483 |
| 2026-08-24 | $47.400.808 | $11.355.932 | $0,097357 |
| 2026-08-23 | $43.914.037 | $9.851.460 | $0,101591 |
| 2026-08-22 | $47.239.313 | $10.238.961 | $0,093738 |
| 2026-08-21 | $41.811.807 | $2.925.476 | $0,101603 |
| 2026-08-20 | $38.092.567 | $2.008.057 | $0,088884 |
| 2026-08-19 | $35.988.275 | $1.389.310 | $0,080648 |
| 2026-08-18 | $36.049.226 | $795.173 | $0,075892 |
| 2026-08-17 | $35.167.117 | $1.561.012 | $0,076147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
