Wrapped XRP (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $2.580.280 | $164.370 | N/A |
| 2026-10-07 | $2.715.667 | $75.554 | $1,42 |
| 2026-10-06 | $2.731.138 | $49.387 | $1,49 |
| 2026-10-05 | $2.770.651 | $22.522 | $1,50 |
| 2026-10-04 | $2.695.801 | $9.648,04 | $1,52 |
| 2026-10-03 | $2.696.206 | $150.231 | $1,48 |
| 2026-10-02 | $2.712.552 | $43.606 | $1,48 |
| 2026-10-01 | $2.703.967 | $86.270 | $1,49 |
| 2026-09-30 | $2.711.417 | $185.574 | $1,48 |
| 2026-09-29 | $2.736.834 | $194.509 | $1,49 |
| 2026-09-28 | $2.793.736 | $80.046 | $1,49 |
| 2026-09-27 | $2.813.597 | $74.804 | $1,51 |
| 2026-09-26 | $2.870.333 | $287.273 | $1,52 |
| 2026-09-25 | $2.798.159 | $183.036 | $1,56 |
| 2026-09-24 | $2.739.312 | $323.585 | $1,53 |
| 2026-09-23 | $2.874.236 | $339.222 | $1,49 |
| 2026-09-22 | $2.808.480 | $356.038 | $1,57 |
| 2026-09-21 | $2.582.528 | $59.619 | $1,53 |
| 2026-09-20 | $2.589.201 | $238.010 | $1,40 |
| 2026-09-19 | $2.556.500 | $167.240 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
