Wrapped XRP (Universal) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $2.004.191 | $12.285,12 | N/A |
| 2026-07-06 | $2.039.300 | $9.282,99 | $1,15 |
| 2026-07-05 | $2.036.779 | $9.545,18 | $1,15 |
| 2026-07-04 | $2.048.071 | $92.928 | $1,16 |
| 2026-07-03 | $2.009.265 | $23.460 | $1,13 |
| 2026-07-02 | $1.917.471 | $72.830 | $1,082 |
| 2026-07-01 | $1.854.785 | $5.715,20 | $1,052 |
| 2026-06-30 | $1.831.542 | $19.602,46 | $1,040 |
| 2026-06-29 | $1.873.015 | $4.556,67 | $1,064 |
| 2026-06-28 | $1.843.030 | $5.182,91 | $1,047 |
| 2026-06-27 | $1.840.231 | $23.566 | $1,045 |
| 2026-06-26 | $1.841.937 | $7.745,18 | $1,046 |
| 2026-06-25 | $1.835.637 | $65.943 | $1,042 |
| 2026-06-24 | $1.890.921 | $104.571 | $1,074 |
| 2026-06-23 | $1.951.438 | $51.746 | $1,11 |
| 2026-06-22 | $1.996.070 | $32.022 | $1,13 |
| 2026-06-21 | $1.977.916 | $18.776,18 | $1,12 |
| 2026-06-20 | $2.029.911 | $23.512 | $1,15 |
| 2026-06-19 | $1.997.991 | $42.796 | $1,14 |
| 2026-06-18 | $2.009.661 | $57.632 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
