Wrapped XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $25.867.775 | $555.075 | N/A |
| 2026-08-21 | $22.809.992 | $448.698 | $1,44 |
| 2026-08-20 | $19.735.767 | $401.549 | $1,27 |
| 2026-08-19 | $17.946.475 | $10.015,20 | $1,100 |
| 2026-08-18 | $18.426.406 | $8.585,41 | $0,999940 |
| 2026-08-17 | $17.663.829 | $8.870,20 | $1,027 |
| 2026-08-16 | $18.276.523 | $10.858,63 | $0,984191 |
| 2026-08-15 | $18.187.988 | $34.682 | $1,018 |
| 2026-08-14 | $18.046.130 | $12.776,07 | $1,013 |
| 2026-08-13 | $18.116.871 | $119.268 | $1,005 |
| 2026-08-12 | $18.431.728 | $11.253,70 | $1,009 |
| 2026-08-11 | $18.252.185 | $14.789,89 | $1,027 |
| 2026-08-10 | $18.592.475 | $22.573 | $1,017 |
| 2026-08-09 | $18.415.788 | $15.410,88 | $1,036 |
| 2026-08-08 | $18.058.152 | $12.243,86 | $1,026 |
| 2026-08-07 | $18.527.152 | $11.855,95 | $1,006 |
| 2026-08-06 | $19.101.337 | $19.713,40 | $1,032 |
| 2026-08-05 | $19.129.691 | $5.836,00 | $1,064 |
| 2026-08-04 | $19.557.798 | $10.820,31 | $1,066 |
| 2026-08-03 | $19.663.496 | $7.223,56 | $1,090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
