Wrapped XTZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.673.210 | $19.569,16 | N/A |
| 2026-08-13 | $1.647.453 | $22.099 | $0,196558 |
| 2026-08-12 | $1.661.398 | $46.253 | $0,193539 |
| 2026-08-11 | $1.695.085 | $24.297 | $0,194777 |
| 2026-08-10 | $1.718.666 | $19.183,84 | $0,198417 |
| 2026-08-09 | $1.779.749 | $17.964,45 | $0,201186 |
| 2026-08-08 | $1.725.466 | $18.441,60 | $0,207736 |
| 2026-08-07 | $1.725.779 | $18.466,37 | $0,201339 |
| 2026-08-06 | $1.696.710 | $18.962,43 | $0,200458 |
| 2026-08-05 | $1.709.317 | $24.200 | $0,196635 |
| 2026-08-04 | $1.772.771 | $27.191 | $0,198150 |
| 2026-08-03 | $1.747.151 | $14.735,05 | $0,203394 |
| 2026-08-02 | $1.736.736 | $13.513,05 | $0,200453 |
| 2026-08-01 | $1.755.195 | $19.612,95 | $0,199259 |
| 2026-07-31 | $1.762.555 | $23.659 | $0,201816 |
| 2026-07-30 | $1.775.498 | $21.388 | $0,203340 |
| 2026-07-29 | $1.812.935 | $18.692,75 | $0,204465 |
| 2026-07-28 | $1.817.311 | $23.899 | $0,207235 |
| 2026-07-27 | $1.979.889 | $18.715,02 | $0,205490 |
| 2026-07-26 | $1.987.517 | $13.070,97 | $0,223050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
