Wrapped Zano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $275.907 | $3.574,47 | N/A |
| 2026-09-04 | $271.013 | $6.172,74 | $6,92 |
| 2026-09-03 | $271.470 | $2.695,77 | $6,79 |
| 2026-09-02 | $280.233 | $570,84 | $6,83 |
| 2026-09-01 | $280.547 | $3.793,50 | $7,06 |
| 2026-08-31 | $277.976 | $2.819,39 | $7,07 |
| 2026-08-30 | $290.575 | $168.744 | $7,00 |
| 2026-08-29 | $312.678 | $1.031,55 | $7,28 |
| 2026-08-28 | $315.852 | $931,05 | $8,23 |
| 2026-08-27 | $314.911 | $550,93 | $8,31 |
| 2026-08-26 | $307.049 | $1.626,37 | $8,29 |
| 2026-08-25 | $325.811 | $9.141,32 | $8,08 |
| 2026-08-24 | $295.800 | $1.076,68 | $8,58 |
| 2026-08-23 | $292.969 | $26.558 | $7,70 |
| 2026-08-22 | $312.062 | $2.488,21 | $7,63 |
| 2026-08-21 | $312.976 | $5.258,71 | $7,89 |
| 2026-08-20 | $320.671 | $5.471,99 | $7,89 |
| 2026-08-19 | $329.530 | $820,79 | $8,29 |
| 2026-08-18 | $326.983 | $5.476,39 | $8,53 |
| 2026-08-17 | $310.354 | $4.028,22 | $8,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
