Wrapped ZEC (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $140.433 | $2.361,09 | N/A |
| 2026-08-16 | $138.837 | $2.310,73 | $492,09 |
| 2026-08-15 | $140.246 | $3.031,86 | $486,50 |
| 2026-08-14 | $140.058 | $4.103,66 | $491,43 |
| 2026-08-13 | $139.916 | $3.813,73 | $490,77 |
| 2026-08-12 | $137.174 | $6.241,51 | $490,28 |
| 2026-08-11 | $142.710 | $2.800,19 | $480,67 |
| 2026-08-10 | $145.575 | $4.041,70 | $500,07 |
| 2026-08-09 | $144.761 | $2.200,85 | $510,10 |
| 2026-08-08 | $145.450 | $2.692,10 | $507,25 |
| 2026-08-07 | $142.486 | $4.226,49 | $509,67 |
| 2026-08-06 | $146.355 | $6.418,81 | $499,28 |
| 2026-08-05 | $143.101 | $5.424,74 | $512,84 |
| 2026-08-04 | $137.115 | $3.346,37 | $501,43 |
| 2026-08-03 | $138.292 | $3.955,49 | $480,46 |
| 2026-08-02 | $130.862 | $3.327,42 | $484,59 |
| 2026-08-01 | $129.404 | $5.435,40 | $458,55 |
| 2026-07-31 | $134.396 | $2.113,04 | $453,44 |
| 2026-07-30 | $132.692 | $4.697,40 | $470,93 |
| 2026-07-29 | $133.412 | $5.759,86 | $464,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
