Wrapped ZEC (Universal) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $113.268 | $5.545,41 | N/A |
| 2026-06-30 | $116.280 | $11.447,58 | $396,90 |
| 2026-06-29 | $107.369 | $5.002,03 | $407,50 |
| 2026-06-28 | $113.742 | $3.318,93 | $375,83 |
| 2026-06-27 | $119.072 | $14.147,94 | $398,52 |
| 2026-06-26 | $117.799 | $9.318,87 | $417,24 |
| 2026-06-25 | $118.931 | $35.177 | $412,78 |
| 2026-06-24 | $118.194 | $29.725 | $417,26 |
| 2026-06-23 | $127.475 | $21.589 | $414,16 |
| 2026-06-22 | $126.318 | $12.311,46 | $447,19 |
| 2026-06-21 | $135.176 | $34.576 | $442,34 |
| 2026-06-20 | $135.532 | $41.547 | $473,67 |
| 2026-06-19 | $130.495 | $22.783 | $475,03 |
| 2026-06-18 | $136.402 | $7.443,89 | $457,63 |
| 2026-06-17 | $143.577 | $10.527,33 | $477,70 |
| 2026-06-16 | $147.409 | $15.954,98 | $503,10 |
| 2026-06-15 | $134.083 | $9.435,51 | $516,53 |
| 2026-06-14 | $119.543 | $7.303,67 | $469,84 |
| 2026-06-13 | $116.832 | $6.042,95 | $418,89 |
| 2026-06-12 | $123.428 | $27.432 | $409,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
