Wrapped ZEC (Universal) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $116.090 | $5.876,78 | N/A |
| 2026-06-30 | $114.233 | $20,61 | $400,28 |
| 2026-06-29 | $116.278 | $11.826,17 | $407,45 |
| 2026-06-28 | $107.226 | $4.870,83 | $375,73 |
| 2026-06-27 | $113.914 | $33,56 | $399,16 |
| 2026-06-26 | $119.075 | $14.223,39 | $417,25 |
| 2026-06-25 | $117.752 | $9.597,69 | $412,61 |
| 2026-06-24 | $119.187 | $35.950 | $417,64 |
| 2026-06-23 | $118.198 | $29.138 | $414,17 |
| 2026-06-22 | $127.691 | $20.570 | $447,44 |
| 2026-06-21 | $123.863 | $12.779,10 | $434,02 |
| 2026-06-20 | $135.171 | $34.303 | $473,65 |
| 2026-06-19 | $135.124 | $43.059 | $473,48 |
| 2026-06-18 | $130.612 | $22.694 | $457,67 |
| 2026-06-17 | $136.310 | $7.281,70 | $477,64 |
| 2026-06-16 | $165.531 | $11.941,72 | $580,03 |
| 2026-06-15 | $171.597 | $18.469,23 | $601,29 |
| 2026-06-14 | $162.373 | $11.958,96 | $568,96 |
| 2026-06-13 | $148.850 | $9.151,03 | $521,58 |
| 2026-06-12 | $146.968 | $7.091,93 | $514,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
