Wrapped Zera Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $195.956 | $4.122,90 | N/A |
| 2026-06-17 | $210.000 | $979,21 | $0,078531 |
| 2026-06-16 | $212.171 | $992,11 | $0,084167 |
| 2026-06-15 | $211.477 | $1.776,97 | $0,085029 |
| 2026-06-14 | $211.606 | $892,30 | $0,085270 |
| 2026-06-13 | $211.012 | $1.415,22 | $0,085323 |
| 2026-06-12 | $211.798 | $1.005,46 | $0,085083 |
| 2026-06-11 | $211.679 | $1.630,64 | $0,085400 |
| 2026-06-10 | $209.301 | $1.157,98 | $0,085352 |
| 2026-06-09 | $209.893 | $4.943,91 | $0,085426 |
| 2026-06-08 | $213.389 | $2.437,91 | $0,085668 |
| 2026-06-07 | $213.559 | $1.985,64 | $0,087222 |
| 2026-06-06 | $213.459 | $2.270,13 | $0,088375 |
| 2026-06-05 | $212.186 | $2.708,76 | $0,088326 |
| 2026-06-04 | $208.609 | $1.127,21 | $0,087946 |
| 2026-06-03 | $212.244 | $7.702,29 | $0,087544 |
| 2026-06-02 | $242.076 | $2.584,90 | $0,089137 |
| 2026-06-01 | $245.892 | $3.226,51 | $0,101665 |
| 2026-05-31 | $254.978 | $5.047,77 | $0,103325 |
| 2026-05-30 | $266.779 | $1.336,51 | $0,107143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
