Wrapped ZETA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $35.848 | $611,77 | N/A |
| 2026-07-07 | $37.345 | $814,01 | $0,03488947 |
| 2026-07-06 | $40.200 | $763,17 | $0,03755617 |
| 2026-07-05 | $39.693 | $824,69 | $0,03708240 |
| 2026-07-04 | $40.609 | $553,74 | $0,03793818 |
| 2026-07-03 | $39.679 | $482,76 | $0,03706977 |
| 2026-07-02 | $39.030 | $250,47 | $0,03646302 |
| 2026-07-01 | $37.664 | $961,22 | $0,03518740 |
| 2026-06-30 | $36.549 | $3.898,94 | $0,03414525 |
| 2026-06-29 | $38.405 | $409,51 | $0,03587978 |
| 2026-06-28 | $37.424 | $629,96 | $0,03496323 |
| 2026-06-27 | $37.706 | $1.035,74 | $0,03522601 |
| 2026-06-26 | $38.573 | $2.671,41 | $0,03603664 |
| 2026-06-25 | $36.198 | $1.904,65 | $0,03381774 |
| 2026-06-24 | $36.847 | $3.595,94 | $0,03442401 |
| 2026-06-23 | $41.072 | $3.660,29 | $0,03837070 |
| 2026-06-22 | $40.065 | $2.317,49 | $0,03743031 |
| 2026-06-21 | $39.801 | $292,49 | $0,03718339 |
| 2026-06-20 | $39.403 | $463,21 | $0,03681182 |
| 2026-06-19 | $39.164 | $483,14 | $0,03658847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
