Wrapped ZETA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $35.832 | $442,78 | N/A |
| 2026-08-21 | $33.065 | $1.044,91 | $0,03347524 |
| 2026-08-20 | $31.209 | $370,59 | $0,03089094 |
| 2026-08-19 | $28.756 | $1.996,08 | $0,02915698 |
| 2026-08-18 | $29.445 | $42,59 | $0,02686478 |
| 2026-08-17 | $30.021 | $240,33 | $0,02750856 |
| 2026-08-16 | $29.474 | $50,54 | $0,02804671 |
| 2026-08-15 | $29.202 | $31,67 | $0,02753585 |
| 2026-08-14 | $29.412 | $192,77 | $0,02728184 |
| 2026-08-13 | $29.305 | $169,98 | $0,02747769 |
| 2026-08-12 | $30.332 | $391,96 | $0,02737747 |
| 2026-08-11 | $31.347 | $1.128,90 | $0,02833731 |
| 2026-08-10 | $31.510 | $406,50 | $0,02928557 |
| 2026-08-09 | $31.408 | $147,80 | $0,02943768 |
| 2026-08-08 | $31.121 | $574,00 | $0,02934207 |
| 2026-08-07 | $31.553 | $116,30 | $0,02907481 |
| 2026-08-06 | $30.967 | $477,91 | $0,02947802 |
| 2026-08-05 | $30.850 | $15,79 | $0,02893050 |
| 2026-08-04 | $30.844 | $181,07 | $0,02882083 |
| 2026-08-03 | $30.533 | $58,31 | $0,02881526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
