Wrapped ZIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $4,79 | N/A |
| 2026-08-22 | $0,000000000000000000 | $17,55 | $0,00271964 |
| 2026-08-21 | $0,000000000000000000 | $3,36 | $0,00276563 |
| 2026-08-20 | $0,000000000000000000 | $28,78 | $0,00260502 |
| 2026-08-19 | $0,000000000000000000 | $2,53 | $0,00242843 |
| 2026-08-17 | $0,000000000000000000 | $4,40 | $0,00226742 |
| 2026-08-15 | $0,000000000000000000 | $1,45 | $0,00226731 |
| 2026-08-14 | $0,000000000000000000 | $15,83 | $0,00232752 |
| 2026-08-13 | $0,000000000000000000 | $2,92 | $0,00239805 |
| 2026-08-12 | $0,000000000000000000 | $2,62 | $0,00236761 |
| 2026-08-11 | $0,000000000000000000 | $6,60 | $0,00232514 |
| 2026-08-10 | $0,000000000000000000 | $2,66 | $0,00235803 |
| 2026-08-09 | $0,000000000000000000 | $2,70 | $0,00234362 |
| 2026-08-08 | $0,000000000000000000 | $58,18 | $0,00238560 |
| 2026-08-07 | $0,000000000000000000 | $29,56 | $0,00241674 |
| 2026-08-06 | $0,000000000000000000 | $1,98 | $0,00260698 |
| 2026-08-01 | $0,000000000000000000 | $8,49 | $0,00263967 |
| 2026-07-31 | $0,000000000000000000 | $3,01 | $0,00264262 |
| 2026-07-30 | $0,000000000000000000 | $3,05 | $0,00252834 |
| 2026-07-29 | $0,000000000000000000 | $15,05 | $0,00256293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
