Wrapped zkCRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $482.934 | $5.727,14 | N/A |
| 2026-08-27 | $495.857 | $2.954,44 | $0,068269 |
| 2026-08-26 | $468.017 | $4.762,68 | $0,070179 |
| 2026-08-25 | $473.234 | $23.467 | $0,066265 |
| 2026-08-24 | $473.585 | $22.736 | $0,066974 |
| 2026-08-23 | $459.425 | $34.427 | $0,067160 |
| 2026-08-22 | $454.797 | $6.207,41 | $0,065229 |
| 2026-08-21 | $424.590 | $41.331 | $0,064644 |
| 2026-08-20 | $398.466 | $8.757,51 | $0,060352 |
| 2026-08-19 | $387.958 | $2.317,54 | $0,055774 |
| 2026-08-18 | $1.768.906 | $22,29 | $0,054253 |
| 2026-08-17 | $1.771.867 | $16.443,57 | $0,244599 |
| 2026-08-16 | $1.748.815 | $21.567 | $0,245126 |
| 2026-08-15 | $1.657.272 | $35.149 | $0,242078 |
| 2026-08-14 | $1.739.255 | $9.915,24 | $0,228994 |
| 2026-08-13 | $1.797.954 | $10.218,44 | $0,241321 |
| 2026-08-12 | $1.705.308 | $7.577,90 | $0,249671 |
| 2026-08-11 | $1.749.435 | $2.888,91 | $0,236720 |
| 2026-08-10 | $1.756.949 | $8.189,68 | $0,242713 |
| 2026-08-09 | $1.737.867 | $35.380 | $0,243713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
