Wrapped zkCRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.637.106 | $4.493,04 | N/A |
| 2026-07-13 | $1.550.544 | $4.222,46 | $0,187588 |
| 2026-07-12 | $1.578.623 | $4.646,04 | $0,191026 |
| 2026-07-11 | $1.599.840 | $7.810,78 | $0,193595 |
| 2026-07-10 | $1.601.598 | $6.148,39 | $0,193882 |
| 2026-07-09 | $1.595.854 | $5.060,76 | $0,193365 |
| 2026-07-08 | $1.678.323 | $2.853,06 | $0,202335 |
| 2026-07-07 | $1.707.921 | $9.417,85 | $0,205716 |
| 2026-07-06 | $1.755.640 | $4.729,71 | $0,211031 |
| 2026-07-05 | $1.791.087 | $8.010,79 | $0,214911 |
| 2026-07-04 | $1.785.787 | $9.050,07 | $0,214212 |
| 2026-07-03 | $1.761.196 | $11.730,99 | $0,211361 |
| 2026-07-02 | $1.512.698 | $9.916,68 | $0,181560 |
| 2026-07-01 | $1.474.017 | $7.510,95 | $0,175903 |
| 2026-06-30 | $1.243.014 | $6.056,68 | $0,148089 |
| 2026-06-29 | $1.191.062 | $13.084,61 | $0,141206 |
| 2026-06-28 | $1.169.237 | $14.949,14 | $0,138175 |
| 2026-06-27 | $1.189.825 | $13.603,15 | $0,139994 |
| 2026-06-26 | $1.189.727 | $7.422,22 | $0,139912 |
| 2026-06-25 | $2.925.250 | $15.960,23 | $0,140480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
