Wrapped zkCRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $435.909 | $5.168,94 | N/A |
| 2026-10-12 | $3.360.328 | $7,70 | $0,065789 |
| 2026-10-11 | $455.878 | $344,67 | $0,506353 |
| 2026-10-10 | $3.259.439 | $1.071,28 | $0,068153 |
| 2026-10-09 | $453.597 | $7.468,52 | $0,487428 |
| 2026-10-08 | $465.211 | $2.927,87 | $0,067860 |
| 2026-10-07 | $500.772 | $2.384,33 | $0,069230 |
| 2026-10-06 | $514.819 | $3.747,65 | $0,074557 |
| 2026-10-05 | $513.179 | $953,83 | $0,076612 |
| 2026-10-04 | $495.299 | $672,73 | $0,076419 |
| 2026-10-03 | $496.551 | $3.765,15 | $0,073755 |
| 2026-10-02 | $518.204 | $2.460,61 | $0,073936 |
| 2026-10-01 | $502.049 | $4.804,18 | $0,077160 |
| 2026-09-30 | $501.717 | $9.696,24 | $0,074718 |
| 2026-09-29 | $522.950 | $9.156,51 | $0,074667 |
| 2026-09-28 | $507.864 | $3.567,71 | $0,078186 |
| 2026-09-27 | $512.222 | $4.177,20 | $0,076030 |
| 2026-09-26 | $529.216 | $3.317,80 | $0,076456 |
| 2026-09-25 | $471.938 | $4.312,13 | $0,078739 |
| 2026-09-24 | $3.128.487 | $80,79 | $0,070098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
