WrapStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $6.139,35 | $374,06 | N/A |
| 2026-09-09 | $7.249,50 | $54,74 | $0,00000614 |
| 2026-09-08 | $7.364,60 | $185,14 | $0,00000725 |
| 2026-09-07 | $7.500,52 | $43,49 | $0,00000736 |
| 2026-09-06 | $7.494,32 | $315,04 | $0,00000750 |
| 2026-09-05 | $8.155,20 | $393,15 | $0,00000749 |
| 2026-09-04 | $9.529,72 | $265,87 | $0,00000816 |
| 2026-09-03 | $8.429,76 | $265,57 | $0,00000953 |
| 2026-09-02 | $8.462,13 | $320,28 | $0,00000843 |
| 2026-09-01 | $9.652,17 | $697,47 | $0,00000846 |
| 2026-08-31 | $10.436,70 | $1.584,76 | $0,00000965 |
| 2026-08-30 | $11.274,24 | $2.541,62 | $0,00001044 |
| 2026-08-29 | $0,000000000000000000 | $8.847,02 | $0,00001127 |
| 2026-08-28 | -$1,000 | $28.874 | $0,00001632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
