WSB Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $134.679 | $1,91 | N/A |
| 2026-08-22 | $134.995 | $1,92 | $0,00000229 |
| 2026-08-21 | $129.282 | $1,21 | $0,00000230 |
| 2026-08-20 | $125.870 | $5,32 | $0,00000220 |
| 2026-08-19 | $106.444 | $11,86 | $0,00000214 |
| 2026-08-18 | $106.279 | $8,50 | $0,00000181 |
| 2026-08-17 | $104.171 | $3,64 | $0,00000181 |
| 2026-08-16 | $104.635 | $3,66 | $0,00000177 |
| 2026-08-14 | $105.163 | $378,14 | $0,00000178 |
| 2026-08-13 | $105.819 | $55,78 | $0,00000179 |
| 2026-08-12 | $106.263 | $56,01 | $0,00000180 |
| 2026-08-11 | $104.929 | $17,84 | $0,00000181 |
| 2026-08-10 | $105.000 | $17,85 | $0,00000178 |
| 2026-08-06 | $106.741 | $13,94 | $0,00000179 |
| 2026-08-05 | $105.043 | $2,43 | $0,00000182 |
| 2026-08-04 | $104.902 | $1,78 | $0,00000179 |
| 2026-08-03 | $103.316 | $1,63 | $0,00000178 |
| 2026-07-30 | $106.517 | $9,99 | $0,00000176 |
| 2026-07-29 | $107.015 | $3,32 | $0,00000181 |
| 2026-07-25 | $104.376 | $3,45 | $0,00000182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
