WTF Opossum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $43.035 | $236,28 | N/A |
| 2026-08-22 | $41.935 | $59,71 | $0,00005146 |
| 2026-08-21 | $39.534 | $145,32 | $0,00005015 |
| 2026-08-20 | $38.298 | $685,34 | $0,00004728 |
| 2026-08-19 | $31.882 | $766,89 | $0,00004580 |
| 2026-08-18 | $27.946 | $66,68 | $0,00003813 |
| 2026-08-17 | $27.644 | $16,14 | $0,00003342 |
| 2026-08-16 | $27.907 | $32,32 | $0,00003306 |
| 2026-08-15 | $28.021 | $16,81 | $0,00003337 |
| 2026-08-14 | $28.192 | $933,30 | $0,00003351 |
| 2026-08-13 | $28.360 | $317,83 | $0,00003371 |
| 2026-08-12 | $30.360 | $262,07 | $0,00003391 |
| 2026-08-11 | $31.291 | $189,15 | $0,00003631 |
| 2026-08-10 | $32.922 | $271,87 | $0,00003742 |
| 2026-08-09 | $34.023 | $88,13 | $0,00003937 |
| 2026-08-08 | $33.559 | $234,49 | $0,00004069 |
| 2026-08-07 | $34.300 | $131,45 | $0,00004013 |
| 2026-08-06 | $36.107 | $2.257,14 | $0,00004102 |
| 2026-08-05 | $32.557 | $76,28 | $0,00004318 |
| 2026-08-04 | $31.937 | $323,17 | $0,00003893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
