WTF Opossum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $42.139 | $303,85 | N/A |
| 2026-07-08 | $40.873 | $325,61 | $0,00004888 |
| 2026-07-07 | $43.064 | $2.398,29 | $0,00005150 |
| 2026-07-06 | $53.824 | $8.393,26 | $0,00006436 |
| 2026-07-05 | $56.484 | $4.129,88 | $0,00006755 |
| 2026-07-04 | $49.446 | $106,14 | $0,00005913 |
| 2026-07-03 | $46.592 | $1.990,22 | $0,00005572 |
| 2026-07-02 | $40.001 | $1.982,59 | $0,00004783 |
| 2026-07-01 | $33.394 | $149,17 | $0,00003993 |
| 2026-06-30 | $32.172 | $170,38 | $0,00003847 |
| 2026-06-29 | $33.641 | $2.299,66 | $0,00004023 |
| 2026-06-28 | $33.285 | $783,61 | $0,00003980 |
| 2026-06-27 | $35.581 | $269,10 | $0,00004255 |
| 2026-06-26 | $39.433 | $1.316,71 | $0,00004715 |
| 2026-06-25 | $34.206 | $2.479,83 | $0,00004090 |
| 2026-06-24 | $32.865 | $658,33 | $0,00003930 |
| 2026-06-23 | $36.338 | $467,91 | $0,00004345 |
| 2026-06-22 | $40.389 | $279,82 | $0,00004830 |
| 2026-06-21 | $40.929 | $101,00 | $0,00004894 |
| 2026-06-20 | $41.597 | $127,87 | $0,00004974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
