WTF Opossum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $40.158 | $340,15 | N/A |
| 2026-10-08 | $42.153 | $455,03 | $0,00004802 |
| 2026-10-07 | $46.859 | $207,60 | $0,00005041 |
| 2026-10-06 | $45.760 | $633,39 | $0,00005604 |
| 2026-10-05 | $47.998 | $386,14 | $0,00005472 |
| 2026-10-04 | $49.003 | $53,77 | $0,00005740 |
| 2026-10-03 | $49.077 | $14,08 | $0,00005860 |
| 2026-10-02 | $49.054 | $205,89 | $0,00005869 |
| 2026-10-01 | $50.183 | $1.377,92 | $0,00005866 |
| 2026-09-30 | $48.446 | $4.670,25 | $0,00006001 |
| 2026-09-29 | $92.475 | $239,79 | $0,00005793 |
| 2026-09-28 | $96.645 | $13,76 | $0,00011059 |
| 2026-09-27 | $98.292 | $1,43 | $0,00011558 |
| 2026-09-26 | $96.719 | $330,54 | $0,00011755 |
| 2026-09-25 | $96.290 | $406,94 | $0,00011566 |
| 2026-09-24 | $95.828 | $409,67 | $0,00011515 |
| 2026-09-23 | $103.342 | $155,03 | $0,00011460 |
| 2026-09-22 | $104.914 | $647,78 | $0,00012358 |
| 2026-09-21 | $103.526 | $806,12 | $0,00012546 |
| 2026-09-20 | $124.080 | $325,57 | $0,00012381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
